> BZD-MAD og MAD-BZD vekslingskurser - 2025

BZD-MAD og MAD-BZD vekslingskurser - 2025

BZD-MAD og MAD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -MAD og MAD-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 4,7949 MAD

1 MAD = 0,2086 BZD

1Å 2Å 3Å

BZD til MADMAD til BZD

Jan 2025

Dato	BZD-MAD	MAD-BZD
01 jan 2025	1 BZD = 5.026 MAD	1 MAD = 0.199 BZD
02 jan 2025	1 BZD = 5.0372 MAD	1 MAD = 0.1985 BZD
03 jan 2025	1 BZD = 5.0215 MAD	1 MAD = 0.1991 BZD
04 jan 2025	1 BZD = 5.0213 MAD	1 MAD = 0.1992 BZD
05 jan 2025	1 BZD = 5.0213 MAD	1 MAD = 0.1992 BZD
06 jan 2025	1 BZD = 4.9693 MAD	1 MAD = 0.2012 BZD
07 jan 2025	1 BZD = 4.9803 MAD	1 MAD = 0.2008 BZD
08 jan 2025	1 BZD = 5.0098 MAD	1 MAD = 0.1996 BZD
09 jan 2025	1 BZD = 5.0117 MAD	1 MAD = 0.1995 BZD
10 jan 2025	1 BZD = 5.0032 MAD	1 MAD = 0.1999 BZD
11 jan 2025	1 BZD = 5.0035 MAD	1 MAD = 0.1999 BZD
12 jan 2025	1 BZD = 5.0035 MAD	1 MAD = 0.1999 BZD
13 jan 2025	1 BZD = 5.0313 MAD	1 MAD = 0.1988 BZD
14 jan 2025	1 BZD = 5.0102 MAD	1 MAD = 0.1996 BZD
15 jan 2025	1 BZD = 5.008 MAD	1 MAD = 0.1997 BZD
16 jan 2025	1 BZD = 5.0049 MAD	1 MAD = 0.1998 BZD
17 jan 2025	1 BZD = 5.0015 MAD	1 MAD = 0.1999 BZD
18 jan 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
19 jan 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
20 jan 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
21 jan 2025	1 BZD = 4.9976 MAD	1 MAD = 0.2001 BZD
22 jan 2025	1 BZD = 4.9976 MAD	1 MAD = 0.2001 BZD
23 jan 2025	1 BZD = 4.9779 MAD	1 MAD = 0.2009 BZD
24 jan 2025	1 BZD = 4.9717 MAD	1 MAD = 0.2011 BZD
25 jan 2025	1 BZD = 4.9716 MAD	1 MAD = 0.2011 BZD
26 jan 2025	1 BZD = 4.9716 MAD	1 MAD = 0.2011 BZD
27 jan 2025	1 BZD = 4.9574 MAD	1 MAD = 0.2017 BZD
28 jan 2025	1 BZD = 4.9858 MAD	1 MAD = 0.2006 BZD
29 jan 2025	1 BZD = 4.9771 MAD	1 MAD = 0.2009 BZD
30 jan 2025	1 BZD = 4.994 MAD	1 MAD = 0.2002 BZD
31 jan 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD

Feb 2025

Dato	BZD-MAD	MAD-BZD
01 feb 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD
02 feb 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD
03 feb 2025	1 BZD = 5.0251 MAD	1 MAD = 0.199 BZD
04 feb 2025	1 BZD = 5.0172 MAD	1 MAD = 0.1993 BZD
05 feb 2025	1 BZD = 4.983 MAD	1 MAD = 0.2007 BZD
06 feb 2025	1 BZD = 4.9914 MAD	1 MAD = 0.2003 BZD
07 feb 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
08 feb 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
09 feb 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
10 feb 2025	1 BZD = 4.9921 MAD	1 MAD = 0.2003 BZD
11 feb 2025	1 BZD = 4.9959 MAD	1 MAD = 0.2002 BZD
12 feb 2025	1 BZD = 4.9792 MAD	1 MAD = 0.2008 BZD
13 feb 2025	1 BZD = 4.979 MAD	1 MAD = 0.2008 BZD
14 feb 2025	1 BZD = 4.97 MAD	1 MAD = 0.2012 BZD
15 feb 2025	1 BZD = 4.9702 MAD	1 MAD = 0.2012 BZD
16 feb 2025	1 BZD = 4.9702 MAD	1 MAD = 0.2012 BZD
17 feb 2025	1 BZD = 4.9595 MAD	1 MAD = 0.2016 BZD
18 feb 2025	1 BZD = 4.9676 MAD	1 MAD = 0.2013 BZD
19 feb 2025	1 BZD = 4.9713 MAD	1 MAD = 0.2012 BZD
20 feb 2025	1 BZD = 4.9799 MAD	1 MAD = 0.2008 BZD
21 feb 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
22 feb 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
23 feb 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
24 feb 2025	1 BZD = 4.9587 MAD	1 MAD = 0.2017 BZD
25 feb 2025	1 BZD = 4.9382 MAD	1 MAD = 0.2025 BZD
26 feb 2025	1 BZD = 4.9416 MAD	1 MAD = 0.2024 BZD
27 feb 2025	1 BZD = 4.9411 MAD	1 MAD = 0.2024 BZD
28 feb 2025	1 BZD = 4.9607 MAD	1 MAD = 0.2016 BZD

Mar 2025

Dato	BZD-MAD	MAD-BZD
01 mar 2025	1 BZD = 4.9723 MAD	1 MAD = 0.2011 BZD
02 mar 2025	1 BZD = 4.9606 MAD	1 MAD = 0.2016 BZD
03 mar 2025	1 BZD = 4.9743 MAD	1 MAD = 0.201 BZD
04 mar 2025	1 BZD = 4.9235 MAD	1 MAD = 0.2031 BZD
05 mar 2025	1 BZD = 4.8879 MAD	1 MAD = 0.2046 BZD
06 mar 2025	1 BZD = 4.8582 MAD	1 MAD = 0.2058 BZD
07 mar 2025	1 BZD = 4.8409 MAD	1 MAD = 0.2066 BZD
08 mar 2025	1 BZD = 4.8346 MAD	1 MAD = 0.2068 BZD
09 mar 2025	1 BZD = 4.8409 MAD	1 MAD = 0.2066 BZD
10 mar 2025	1 BZD = 4.8453 MAD	1 MAD = 0.2064 BZD
11 mar 2025	1 BZD = 4.8473 MAD	1 MAD = 0.2063 BZD
12 mar 2025	1 BZD = 4.822 MAD	1 MAD = 0.2074 BZD
13 mar 2025	1 BZD = 4.8292 MAD	1 MAD = 0.2071 BZD
14 mar 2025	1 BZD = 4.8313 MAD	1 MAD = 0.207 BZD
15 mar 2025	1 BZD = 4.8182 MAD	1 MAD = 0.2075 BZD
16 mar 2025	1 BZD = 4.835 MAD	1 MAD = 0.2068 BZD
17 mar 2025	1 BZD = 4.8112 MAD	1 MAD = 0.2078 BZD
18 mar 2025	1 BZD = 4.8067 MAD	1 MAD = 0.208 BZD
19 mar 2025	1 BZD = 4.7974 MAD	1 MAD = 0.2084 BZD
20 mar 2025	1 BZD = 4.8091 MAD	1 MAD = 0.2079 BZD
21 mar 2025	1 BZD = 4.8035 MAD	1 MAD = 0.2082 BZD
22 mar 2025	1 BZD = 4.7804 MAD	1 MAD = 0.2092 BZD
23 mar 2025	1 BZD = 4.8061 MAD	1 MAD = 0.2081 BZD
24 mar 2025	1 BZD = 4.7907 MAD	1 MAD = 0.2087 BZD
25 mar 2025	1 BZD = 4.7765 MAD	1 MAD = 0.2094 BZD
26 mar 2025	1 BZD = 4.7874 MAD	1 MAD = 0.2089 BZD
27 mar 2025	1 BZD = 4.7867 MAD	1 MAD = 0.2089 BZD
28 mar 2025	1 BZD = 4.8161 MAD	1 MAD = 0.2076 BZD
29 mar 2025	1 BZD = 4.8475 MAD	1 MAD = 0.2063 BZD
30 mar 2025	1 BZD = 4.8473 MAD	1 MAD = 0.2063 BZD
31 mar 2025	1 BZD = 4.7892 MAD	1 MAD = 0.2088 BZD

Apr 2025

Dato	BZD-MAD	MAD-BZD
01 apr 2025	1 BZD = 4.7918 MAD	1 MAD = 0.2087 BZD
02 apr 2025	1 BZD = 4.7898 MAD	1 MAD = 0.2088 BZD
03 apr 2025	1 BZD = 4.7743 MAD	1 MAD = 0.2095 BZD
04 apr 2025	1 BZD = 4.7418 MAD	1 MAD = 0.2109 BZD
05 apr 2025	1 BZD = 4.7413 MAD	1 MAD = 0.2109 BZD
06 apr 2025	1 BZD = 4.7413 MAD	1 MAD = 0.2109 BZD
07 apr 2025	1 BZD = 4.7462 MAD	1 MAD = 0.2107 BZD
08 apr 2025	1 BZD = 4.7653 MAD	1 MAD = 0.2098 BZD
09 apr 2025	1 BZD = 4.7336 MAD	1 MAD = 0.2113 BZD
10 apr 2025	1 BZD = 4.724 MAD	1 MAD = 0.2117 BZD
11 apr 2025	1 BZD = 4.6808 MAD	1 MAD = 0.2136 BZD
12 apr 2025	1 BZD = 4.6315 MAD	1 MAD = 0.2159 BZD
13 apr 2025	1 BZD = 4.6484 MAD	1 MAD = 0.2151 BZD
14 apr 2025	1 BZD = 4.6389 MAD	1 MAD = 0.2156 BZD
15 apr 2025	1 BZD = 4.6233 MAD	1 MAD = 0.2163 BZD
16 apr 2025	1 BZD = 4.641 MAD	1 MAD = 0.2155 BZD
17 apr 2025	1 BZD = 4.6175 MAD	1 MAD = 0.2166 BZD
18 apr 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
19 apr 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
20 apr 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
21 apr 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
22 apr 2025	1 BZD = 4.5887 MAD	1 MAD = 0.2179 BZD
23 apr 2025	1 BZD = 4.6081 MAD	1 MAD = 0.217 BZD
24 apr 2025	1 BZD = 4.6174 MAD	1 MAD = 0.2166 BZD
25 apr 2025	1 BZD = 4.6178 MAD	1 MAD = 0.2166 BZD
26 apr 2025	1 BZD = 4.6076 MAD	1 MAD = 0.217 BZD
27 apr 2025	1 BZD = 4.6076 MAD	1 MAD = 0.217 BZD
28 apr 2025	1 BZD = 4.616 MAD	1 MAD = 0.2166 BZD
29 apr 2025	1 BZD = 4.6179 MAD	1 MAD = 0.2165 BZD
30 apr 2025	1 BZD = 4.6144 MAD	1 MAD = 0.2167 BZD

May 2025

Dato	BZD-MAD	MAD-BZD
01 mai 2025	1 BZD = 4.6143 MAD	1 MAD = 0.2167 BZD
02 mai 2025	1 BZD = 4.6162 MAD	1 MAD = 0.2166 BZD
03 mai 2025	1 BZD = 4.6162 MAD	1 MAD = 0.2166 BZD
04 mai 2025	1 BZD = 4.6162 MAD	1 MAD = 0.2166 BZD
05 mai 2025	1 BZD = 4.5929 MAD	1 MAD = 0.2177 BZD
06 mai 2025	1 BZD = 4.5992 MAD	1 MAD = 0.2174 BZD
07 mai 2025	1 BZD = 4.5883 MAD	1 MAD = 0.2179 BZD
08 mai 2025	1 BZD = 4.599 MAD	1 MAD = 0.2174 BZD
09 mai 2025	1 BZD = 4.6055 MAD	1 MAD = 0.2171 BZD
10 mai 2025	1 BZD = 4.608 MAD	1 MAD = 0.217 BZD
11 mai 2025	1 BZD = 4.6097 MAD	1 MAD = 0.2169 BZD
12 mai 2025	1 BZD = 4.6451 MAD	1 MAD = 0.2153 BZD
13 mai 2025	1 BZD = 4.644 MAD	1 MAD = 0.2153 BZD
14 mai 2025	1 BZD = 4.6212 MAD	1 MAD = 0.2164 BZD
15 mai 2025	1 BZD = 4.6218 MAD	1 MAD = 0.2164 BZD
16 mai 2025	1 BZD = 4.6185 MAD	1 MAD = 0.2165 BZD
17 mai 2025	1 BZD = 4.6185 MAD	1 MAD = 0.2165 BZD
18 mai 2025	1 BZD = 4.6185 MAD	1 MAD = 0.2165 BZD
19 mai 2025	1 BZD = 4.5979 MAD	1 MAD = 0.2175 BZD
20 mai 2025	1 BZD = 4.609 MAD	1 MAD = 0.217 BZD
21 mai 2025	1 BZD = 4.5917 MAD	1 MAD = 0.2178 BZD
22 mai 2025	1 BZD = 4.5997 MAD	1 MAD = 0.2174 BZD
23 mai 2025	1 BZD = 4.576 MAD	1 MAD = 0.2185 BZD
24 mai 2025	1 BZD = 4.5761 MAD	1 MAD = 0.2185 BZD
25 mai 2025	1 BZD = 4.5761 MAD	1 MAD = 0.2185 BZD
26 mai 2025	1 BZD = 4.5732 MAD	1 MAD = 0.2187 BZD
27 mai 2025	1 BZD = 4.5956 MAD	1 MAD = 0.2176 BZD
28 mai 2025	1 BZD = 4.6087 MAD	1 MAD = 0.217 BZD
29 mai 2025	1 BZD = 4.6071 MAD	1 MAD = 0.2171 BZD
30 mai 2025	1 BZD = 4.6031 MAD	1 MAD = 0.2172 BZD
31 mai 2025	1 BZD = 4.6031 MAD	1 MAD = 0.2172 BZD

Jun 2025

Dato	BZD-MAD	MAD-BZD
01 jun 2025	1 BZD = 4.6093 MAD	1 MAD = 0.217 BZD
02 jun 2025	1 BZD = 4.5831 MAD	1 MAD = 0.2182 BZD
03 jun 2025	1 BZD = 4.5778 MAD	1 MAD = 0.2184 BZD
04 jun 2025	1 BZD = 4.5805 MAD	1 MAD = 0.2183 BZD
05 jun 2025	1 BZD = 4.559 MAD	1 MAD = 0.2193 BZD
06 jun 2025	1 BZD = 4.5569 MAD	1 MAD = 0.2194 BZD
07 jun 2025	1 BZD = 4.556 MAD	1 MAD = 0.2195 BZD
08 jun 2025	1 BZD = 4.556 MAD	1 MAD = 0.2195 BZD
09 jun 2025	1 BZD = 4.5618 MAD	1 MAD = 0.2192 BZD
10 jun 2025	1 BZD = 4.5597 MAD	1 MAD = 0.2193 BZD
11 jun 2025	1 BZD = 4.5576 MAD	1 MAD = 0.2194 BZD
12 jun 2025	1 BZD = 4.5322 MAD	1 MAD = 0.2206 BZD
13 jun 2025	1 BZD = 4.5518 MAD	1 MAD = 0.2197 BZD

BZD-MAD og MAD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter