currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-MAD og MAD-BZD vekslingskurser - 2026

BZD-MAD og MAD-BZD vekslingskurser - 2026

BZD-MAD og MAD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -MAD og MAD-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 4,5937 MAD
1 MAD = 0,2177 BZD

Jan 2026

DatoBZD-MADMAD-BZD
01 jan 2026 1 BZD = 4.534 MAD 1 MAD = 0.2206 BZD
02 jan 2026 1 BZD = 4.5471 MAD 1 MAD = 0.2199 BZD
03 jan 2026 1 BZD = 4.5471 MAD 1 MAD = 0.2199 BZD
04 jan 2026 1 BZD = 4.5471 MAD 1 MAD = 0.2199 BZD
05 jan 2026 1 BZD = 4.5643 MAD 1 MAD = 0.2191 BZD
06 jan 2026 1 BZD = 4.5647 MAD 1 MAD = 0.2191 BZD
07 jan 2026 1 BZD = 4.5836 MAD 1 MAD = 0.2182 BZD
08 jan 2026 1 BZD = 4.5811 MAD 1 MAD = 0.2183 BZD
09 jan 2026 1 BZD = 4.5919 MAD 1 MAD = 0.2178 BZD
10 jan 2026 1 BZD = 4.5897 MAD 1 MAD = 0.2179 BZD
11 jan 2026 1 BZD = 4.5869 MAD 1 MAD = 0.218 BZD
12 jan 2026 1 BZD = 4.5774 MAD 1 MAD = 0.2185 BZD
13 jan 2026 1 BZD = 4.5802 MAD 1 MAD = 0.2183 BZD
14 jan 2026 1 BZD = 4.5817 MAD 1 MAD = 0.2183 BZD
15 jan 2026 1 BZD = 4.5844 MAD 1 MAD = 0.2181 BZD
16 jan 2026 1 BZD = 4.5777 MAD 1 MAD = 0.2184 BZD
17 jan 2026 1 BZD = 4.5777 MAD 1 MAD = 0.2185 BZD
18 jan 2026 1 BZD = 4.5777 MAD 1 MAD = 0.2185 BZD
19 jan 2026 1 BZD = 4.5831 MAD 1 MAD = 0.2182 BZD
20 jan 2026 1 BZD = 4.5564 MAD 1 MAD = 0.2195 BZD
21 jan 2026 1 BZD = 4.5618 MAD 1 MAD = 0.2192 BZD
22 jan 2026 1 BZD = 4.5651 MAD 1 MAD = 0.2191 BZD
23 jan 2026 1 BZD = 4.5544 MAD 1 MAD = 0.2196 BZD
24 jan 2026 1 BZD = 4.5545 MAD 1 MAD = 0.2196 BZD
25 jan 2026 1 BZD = 4.5545 MAD 1 MAD = 0.2196 BZD
26 jan 2026 1 BZD = 4.5186 MAD 1 MAD = 0.2213 BZD
27 jan 2026 1 BZD = 4.5154 MAD 1 MAD = 0.2215 BZD
28 jan 2026 1 BZD = 4.4956 MAD 1 MAD = 0.2224 BZD
29 jan 2026 1 BZD = 4.4957 MAD 1 MAD = 0.2224 BZD
30 jan 2026 1 BZD = 4.5102 MAD 1 MAD = 0.2217 BZD
31 jan 2026 1 BZD = 4.5102 MAD 1 MAD = 0.2217 BZD

Feb 2026

DatoBZD-MADMAD-BZD
01 feb 2026 1 BZD = 4.5102 MAD 1 MAD = 0.2217 BZD
02 feb 2026 1 BZD = 4.5343 MAD 1 MAD = 0.2205 BZD
03 feb 2026 1 BZD = 4.561 MAD 1 MAD = 0.2192 BZD
04 feb 2026 1 BZD = 4.5582 MAD 1 MAD = 0.2194 BZD
05 feb 2026 1 BZD = 4.5638 MAD 1 MAD = 0.2191 BZD
06 feb 2026 1 BZD = 4.5647 MAD 1 MAD = 0.2191 BZD
07 feb 2026 1 BZD = 4.5803 MAD 1 MAD = 0.2183 BZD
08 feb 2026 1 BZD = 4.5647 MAD 1 MAD = 0.2191 BZD
09 feb 2026 1 BZD = 4.5474 MAD 1 MAD = 0.2199 BZD
10 feb 2026 1 BZD = 4.5329 MAD 1 MAD = 0.2206 BZD
11 feb 2026 1 BZD = 4.5315 MAD 1 MAD = 0.2207 BZD
12 feb 2026 1 BZD = 4.5402 MAD 1 MAD = 0.2203 BZD
13 feb 2026 1 BZD = 4.5465 MAD 1 MAD = 0.2199 BZD
14 feb 2026 1 BZD = 4.5466 MAD 1 MAD = 0.2199 BZD
15 feb 2026 1 BZD = 4.5466 MAD 1 MAD = 0.2199 BZD
16 feb 2026 1 BZD = 4.5457 MAD 1 MAD = 0.22 BZD
17 feb 2026 1 BZD = 4.5373 MAD 1 MAD = 0.2204 BZD
18 feb 2026 1 BZD = 4.543 MAD 1 MAD = 0.2201 BZD
19 feb 2026 1 BZD = 4.5559 MAD 1 MAD = 0.2195 BZD
20 feb 2026 1 BZD = 4.5593 MAD 1 MAD = 0.2193 BZD
21 feb 2026 1 BZD = 4.5592 MAD 1 MAD = 0.2193 BZD
22 feb 2026 1 BZD = 4.5592 MAD 1 MAD = 0.2193 BZD
23 feb 2026 1 BZD = 4.5591 MAD 1 MAD = 0.2193 BZD
24 feb 2026 1 BZD = 4.5632 MAD 1 MAD = 0.2191 BZD
25 feb 2026 1 BZD = 4.5642 MAD 1 MAD = 0.2191 BZD
26 feb 2026 1 BZD = 4.5554 MAD 1 MAD = 0.2195 BZD
27 feb 2026 1 BZD = 4.5533 MAD 1 MAD = 0.2196 BZD
28 feb 2026 1 BZD = 4.5533 MAD 1 MAD = 0.2196 BZD

Mar 2026

DatoBZD-MADMAD-BZD
01 mar 2026 1 BZD = 4.5533 MAD 1 MAD = 0.2196 BZD
02 mar 2026 1 BZD = 4.5805 MAD 1 MAD = 0.2183 BZD
03 mar 2026 1 BZD = 4.6281 MAD 1 MAD = 0.2161 BZD
04 mar 2026 1 BZD = 4.6157 MAD 1 MAD = 0.2166 BZD
05 mar 2026 1 BZD = 4.6185 MAD 1 MAD = 0.2165 BZD
06 mar 2026 1 BZD = 4.637 MAD 1 MAD = 0.2157 BZD
07 mar 2026 1 BZD = 4.637 MAD 1 MAD = 0.2157 BZD
08 mar 2026 1 BZD = 4.637 MAD 1 MAD = 0.2157 BZD
09 mar 2026 1 BZD = 4.6697 MAD 1 MAD = 0.2141 BZD
10 mar 2026 1 BZD = 4.6366 MAD 1 MAD = 0.2157 BZD
11 mar 2026 1 BZD = 4.6694 MAD 1 MAD = 0.2142 BZD
12 mar 2026 1 BZD = 4.6594 MAD 1 MAD = 0.2146 BZD
13 mar 2026 1 BZD = 4.6831 MAD 1 MAD = 0.2135 BZD
14 mar 2026 1 BZD = 4.6832 MAD 1 MAD = 0.2135 BZD
15 mar 2026 1 BZD = 4.6832 MAD 1 MAD = 0.2135 BZD
16 mar 2026 1 BZD = 4.671 MAD 1 MAD = 0.2141 BZD
17 mar 2026 1 BZD = 4.6625 MAD 1 MAD = 0.2145 BZD
18 mar 2026 1 BZD = 4.6532 MAD 1 MAD = 0.2149 BZD
19 mar 2026 1 BZD = 4.6719 MAD 1 MAD = 0.214 BZD
20 mar 2026 1 BZD = 4.6462 MAD 1 MAD = 0.2152 BZD
21 mar 2026 1 BZD = 4.6462 MAD 1 MAD = 0.2152 BZD
22 mar 2026 1 BZD = 4.6462 MAD 1 MAD = 0.2152 BZD
23 mar 2026 1 BZD = 4.6476 MAD 1 MAD = 0.2152 BZD
24 mar 2026 1 BZD = 4.6352 MAD 1 MAD = 0.2157 BZD
25 mar 2026 1 BZD = 4.6336 MAD 1 MAD = 0.2158 BZD
26 mar 2026 1 BZD = 4.6422 MAD 1 MAD = 0.2154 BZD
27 mar 2026 1 BZD = 4.6473 MAD 1 MAD = 0.2152 BZD
28 mar 2026 1 BZD = 4.6459 MAD 1 MAD = 0.2152 BZD
29 mar 2026 1 BZD = 4.6472 MAD 1 MAD = 0.2152 BZD
30 mar 2026 1 BZD = 4.6668 MAD 1 MAD = 0.2143 BZD
31 mar 2026 1 BZD = 4.6664 MAD 1 MAD = 0.2143 BZD

Apr 2026

DatoBZD-MADMAD-BZD
01 apr 2026 1 BZD = 4.6446 MAD 1 MAD = 0.2153 BZD
02 apr 2026 1 BZD = 4.6715 MAD 1 MAD = 0.2141 BZD
03 apr 2026 1 BZD = 4.6714 MAD 1 MAD = 0.2141 BZD
04 apr 2026 1 BZD = 4.6714 MAD 1 MAD = 0.2141 BZD
05 apr 2026 1 BZD = 4.6714 MAD 1 MAD = 0.2141 BZD
06 apr 2026 1 BZD = 4.6714 MAD 1 MAD = 0.2141 BZD
07 apr 2026 1 BZD = 4.6626 MAD 1 MAD = 0.2145 BZD
08 apr 2026 1 BZD = 4.6258 MAD 1 MAD = 0.2162 BZD
09 apr 2026 1 BZD = 4.6323 MAD 1 MAD = 0.2159 BZD
10 apr 2026 1 BZD = 4.6221 MAD 1 MAD = 0.2164 BZD
11 apr 2026 1 BZD = 4.6215 MAD 1 MAD = 0.2164 BZD
12 apr 2026 1 BZD = 4.6215 MAD 1 MAD = 0.2164 BZD
13 apr 2026 1 BZD = 4.6192 MAD 1 MAD = 0.2165 BZD
14 apr 2026 1 BZD = 4.5992 MAD 1 MAD = 0.2174 BZD
15 apr 2026 1 BZD = 4.5982 MAD 1 MAD = 0.2175 BZD
16 apr 2026 1 BZD = 4.5946 MAD 1 MAD = 0.2176 BZD
17 apr 2026 1 BZD = 4.5875 MAD 1 MAD = 0.218 BZD
18 apr 2026 1 BZD = 4.5875 MAD 1 MAD = 0.218 BZD
19 apr 2026 1 BZD = 4.5875 MAD 1 MAD = 0.218 BZD
20 apr 2026 1 BZD = 4.5922 MAD 1 MAD = 0.2178 BZD
21 apr 2026 1 BZD = 4.5948 MAD 1 MAD = 0.2176 BZD
22 apr 2026 1 BZD = 4.591 MAD 1 MAD = 0.2178 BZD
23 apr 2026 1 BZD = 4.591 MAD 1 MAD = 0.2178 BZD
24 apr 2026 1 BZD = 4.6003 MAD 1 MAD = 0.2174 BZD
25 apr 2026 1 BZD = 4.6069 MAD 1 MAD = 0.2171 BZD
26 apr 2026 1 BZD = 4.6002 MAD 1 MAD = 0.2174 BZD
27 apr 2026 1 BZD = 4.5899 MAD 1 MAD = 0.2179 BZD
28 apr 2026 1 BZD = 4.602 MAD 1 MAD = 0.2173 BZD

BZD-MAD og MAD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats