currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-MKD og MKD-BZD vekslingskurser - 2026

BZD-MKD og MKD-BZD vekslingskurser - 2026

BZD-MKD og MKD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -MKD og MKD-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 26,1997 MKD
1 MKD = 0,0382 BZD

Jan 2026

DatoBZD-MKDMKD-BZD
01 jan 2026 1 BZD = 26.0638 MKD 1 MKD = 0.0384 BZD
02 jan 2026 1 BZD = 26.1128 MKD 1 MKD = 0.0383 BZD
03 jan 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
04 jan 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
05 jan 2026 1 BZD = 26.2015 MKD 1 MKD = 0.0382 BZD
06 jan 2026 1 BZD = 26.1516 MKD 1 MKD = 0.0382 BZD
07 jan 2026 1 BZD = 26.1821 MKD 1 MKD = 0.0382 BZD
08 jan 2026 1 BZD = 26.207 MKD 1 MKD = 0.0382 BZD
09 jan 2026 1 BZD = 26.2803 MKD 1 MKD = 0.0381 BZD
10 jan 2026 1 BZD = 26.2952 MKD 1 MKD = 0.038 BZD
11 jan 2026 1 BZD = 26.2791 MKD 1 MKD = 0.0381 BZD
12 jan 2026 1 BZD = 26.2036 MKD 1 MKD = 0.0382 BZD
13 jan 2026 1 BZD = 26.25 MKD 1 MKD = 0.0381 BZD
14 jan 2026 1 BZD = 26.2764 MKD 1 MKD = 0.0381 BZD
15 jan 2026 1 BZD = 26.3121 MKD 1 MKD = 0.038 BZD
16 jan 2026 1 BZD = 26.3371 MKD 1 MKD = 0.038 BZD
17 jan 2026 1 BZD = 26.3393 MKD 1 MKD = 0.038 BZD
18 jan 2026 1 BZD = 26.3393 MKD 1 MKD = 0.038 BZD
19 jan 2026 1 BZD = 26.329 MKD 1 MKD = 0.038 BZD
20 jan 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
21 jan 2026 1 BZD = 26.1545 MKD 1 MKD = 0.0382 BZD
22 jan 2026 1 BZD = 26.1798 MKD 1 MKD = 0.0382 BZD
23 jan 2026 1 BZD = 26.1077 MKD 1 MKD = 0.0383 BZD
24 jan 2026 1 BZD = 26.1078 MKD 1 MKD = 0.0383 BZD
25 jan 2026 1 BZD = 26.1078 MKD 1 MKD = 0.0383 BZD
26 jan 2026 1 BZD = 25.8461 MKD 1 MKD = 0.0387 BZD
27 jan 2026 1 BZD = 25.7927 MKD 1 MKD = 0.0388 BZD
28 jan 2026 1 BZD = 25.608 MKD 1 MKD = 0.0391 BZD
29 jan 2026 1 BZD = 25.6514 MKD 1 MKD = 0.039 BZD
30 jan 2026 1 BZD = 25.6493 MKD 1 MKD = 0.039 BZD
31 jan 2026 1 BZD = 25.6529 MKD 1 MKD = 0.039 BZD

Feb 2026

DatoBZD-MKDMKD-BZD
01 feb 2026 1 BZD = 25.6491 MKD 1 MKD = 0.039 BZD
02 feb 2026 1 BZD = 25.8273 MKD 1 MKD = 0.0387 BZD
03 feb 2026 1 BZD = 26.0036 MKD 1 MKD = 0.0385 BZD
04 feb 2026 1 BZD = 25.9553 MKD 1 MKD = 0.0385 BZD
05 feb 2026 1 BZD = 25.9876 MKD 1 MKD = 0.0385 BZD
06 feb 2026 1 BZD = 26.0006 MKD 1 MKD = 0.0385 BZD
07 feb 2026 1 BZD = 25.9953 MKD 1 MKD = 0.0385 BZD
08 feb 2026 1 BZD = 25.9953 MKD 1 MKD = 0.0385 BZD
09 feb 2026 1 BZD = 25.839 MKD 1 MKD = 0.0387 BZD
10 feb 2026 1 BZD = 25.7507 MKD 1 MKD = 0.0388 BZD
11 feb 2026 1 BZD = 25.7265 MKD 1 MKD = 0.0389 BZD
12 feb 2026 1 BZD = 25.7846 MKD 1 MKD = 0.0388 BZD
13 feb 2026 1 BZD = 25.8445 MKD 1 MKD = 0.0387 BZD
14 feb 2026 1 BZD = 25.8417 MKD 1 MKD = 0.0387 BZD
15 feb 2026 1 BZD = 25.8438 MKD 1 MKD = 0.0387 BZD
16 feb 2026 1 BZD = 25.8296 MKD 1 MKD = 0.0387 BZD
17 feb 2026 1 BZD = 25.9064 MKD 1 MKD = 0.0386 BZD
18 feb 2026 1 BZD = 25.8913 MKD 1 MKD = 0.0386 BZD
19 feb 2026 1 BZD = 26.0131 MKD 1 MKD = 0.0384 BZD
20 feb 2026 1 BZD = 26.0461 MKD 1 MKD = 0.0384 BZD
21 feb 2026 1 BZD = 26.0479 MKD 1 MKD = 0.0384 BZD
22 feb 2026 1 BZD = 26.0479 MKD 1 MKD = 0.0384 BZD
23 feb 2026 1 BZD = 26.0545 MKD 1 MKD = 0.0384 BZD
24 feb 2026 1 BZD = 26.0045 MKD 1 MKD = 0.0385 BZD
25 feb 2026 1 BZD = 26.0312 MKD 1 MKD = 0.0384 BZD
26 feb 2026 1 BZD = 25.9615 MKD 1 MKD = 0.0385 BZD
27 feb 2026 1 BZD = 25.9754 MKD 1 MKD = 0.0385 BZD
28 feb 2026 1 BZD = 25.9744 MKD 1 MKD = 0.0385 BZD

Mar 2026

DatoBZD-MKDMKD-BZD
01 mar 2026 1 BZD = 25.9723 MKD 1 MKD = 0.0385 BZD
02 mar 2026 1 BZD = 26.1182 MKD 1 MKD = 0.0383 BZD
03 mar 2026 1 BZD = 26.4266 MKD 1 MKD = 0.0378 BZD
04 mar 2026 1 BZD = 26.3626 MKD 1 MKD = 0.0379 BZD
05 mar 2026 1 BZD = 26.3987 MKD 1 MKD = 0.0379 BZD
06 mar 2026 1 BZD = 26.4777 MKD 1 MKD = 0.0378 BZD
07 mar 2026 1 BZD = 26.5061 MKD 1 MKD = 0.0377 BZD
08 mar 2026 1 BZD = 26.5061 MKD 1 MKD = 0.0377 BZD
09 mar 2026 1 BZD = 26.5088 MKD 1 MKD = 0.0377 BZD
10 mar 2026 1 BZD = 26.3447 MKD 1 MKD = 0.038 BZD
11 mar 2026 1 BZD = 26.5396 MKD 1 MKD = 0.0377 BZD
12 mar 2026 1 BZD = 26.5201 MKD 1 MKD = 0.0377 BZD
13 mar 2026 1 BZD = 26.7151 MKD 1 MKD = 0.0374 BZD
14 mar 2026 1 BZD = 26.7245 MKD 1 MKD = 0.0374 BZD
15 mar 2026 1 BZD = 26.7245 MKD 1 MKD = 0.0374 BZD
16 mar 2026 1 BZD = 26.7005 MKD 1 MKD = 0.0375 BZD
17 mar 2026 1 BZD = 26.6369 MKD 1 MKD = 0.0375 BZD
18 mar 2026 1 BZD = 26.5025 MKD 1 MKD = 0.0377 BZD
19 mar 2026 1 BZD = 26.6568 MKD 1 MKD = 0.0375 BZD
20 mar 2026 1 BZD = 26.5054 MKD 1 MKD = 0.0377 BZD
21 mar 2026 1 BZD = 26.4856 MKD 1 MKD = 0.0378 BZD
22 mar 2026 1 BZD = 26.4856 MKD 1 MKD = 0.0378 BZD
23 mar 2026 1 BZD = 26.5214 MKD 1 MKD = 0.0377 BZD
24 mar 2026 1 BZD = 26.4448 MKD 1 MKD = 0.0378 BZD
25 mar 2026 1 BZD = 26.4123 MKD 1 MKD = 0.0379 BZD
26 mar 2026 1 BZD = 26.5951 MKD 1 MKD = 0.0376 BZD
27 mar 2026 1 BZD = 26.6083 MKD 1 MKD = 0.0376 BZD
28 mar 2026 1 BZD = 26.5417 MKD 1 MKD = 0.0377 BZD
29 mar 2026 1 BZD = 26.6333 MKD 1 MKD = 0.0375 BZD
30 mar 2026 1 BZD = 26.6756 MKD 1 MKD = 0.0375 BZD
31 mar 2026 1 BZD = 26.7465 MKD 1 MKD = 0.0374 BZD

Apr 2026

DatoBZD-MKDMKD-BZD
01 apr 2026 1 BZD = 26.4117 MKD 1 MKD = 0.0379 BZD
02 apr 2026 1 BZD = 26.6084 MKD 1 MKD = 0.0376 BZD
03 apr 2026 1 BZD = 26.6227 MKD 1 MKD = 0.0376 BZD
04 apr 2026 1 BZD = 26.659 MKD 1 MKD = 0.0375 BZD
05 apr 2026 1 BZD = 26.659 MKD 1 MKD = 0.0375 BZD
06 apr 2026 1 BZD = 26.6372 MKD 1 MKD = 0.0375 BZD
07 apr 2026 1 BZD = 26.5168 MKD 1 MKD = 0.0377 BZD
08 apr 2026 1 BZD = 26.2237 MKD 1 MKD = 0.0381 BZD
09 apr 2026 1 BZD = 26.2598 MKD 1 MKD = 0.0381 BZD
10 apr 2026 1 BZD = 26.1682 MKD 1 MKD = 0.0382 BZD
11 apr 2026 1 BZD = 26.1663 MKD 1 MKD = 0.0382 BZD
12 apr 2026 1 BZD = 26.1663 MKD 1 MKD = 0.0382 BZD
13 apr 2026 1 BZD = 26.2145 MKD 1 MKD = 0.0381 BZD
14 apr 2026 1 BZD = 25.9857 MKD 1 MKD = 0.0385 BZD
15 apr 2026 1 BZD = 26.0237 MKD 1 MKD = 0.0384 BZD
16 apr 2026 1 BZD = 26.0211 MKD 1 MKD = 0.0384 BZD
17 apr 2026 1 BZD = 25.9877 MKD 1 MKD = 0.0385 BZD
18 apr 2026 1 BZD = 25.9854 MKD 1 MKD = 0.0385 BZD
19 apr 2026 1 BZD = 25.9854 MKD 1 MKD = 0.0385 BZD
20 apr 2026 1 BZD = 26.0391 MKD 1 MKD = 0.0384 BZD
21 apr 2026 1 BZD = 26.0489 MKD 1 MKD = 0.0384 BZD
22 apr 2026 1 BZD = 26.1037 MKD 1 MKD = 0.0383 BZD
23 apr 2026 1 BZD = 26.0927 MKD 1 MKD = 0.0383 BZD
24 apr 2026 1 BZD = 26.1697 MKD 1 MKD = 0.0382 BZD
25 apr 2026 1 BZD = 26.1853 MKD 1 MKD = 0.0382 BZD
26 apr 2026 1 BZD = 26.1874 MKD 1 MKD = 0.0382 BZD
27 apr 2026 1 BZD = 26.0632 MKD 1 MKD = 0.0384 BZD
28 apr 2026 1 BZD = 26.2158 MKD 1 MKD = 0.0381 BZD

BZD-MKD og MKD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats