currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-MMK og MMK-BZD vekslingskurser - 2025

BZD-MMK og MMK-BZD vekslingskurser - 2025

BZD-MMK og MMK-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -MMK og MMK-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 1275,0314 MMK
1 MMK = 0,0008 BZD

Jan 2025

DatoBZD-MMKMMK-BZD
01 jan 2025 1 BZD = 1617.9832 MMK 1 MMK = 0.0006 BZD
02 jan 2025 1 BZD = 1616.8288 MMK 1 MMK = 0.0006 BZD
03 jan 2025 1 BZD = 1616.6321 MMK 1 MMK = 0.0006 BZD
04 jan 2025 1 BZD = 1619.5839 MMK 1 MMK = 0.0006 BZD
05 jan 2025 1 BZD = 1619.5839 MMK 1 MMK = 0.0006 BZD
06 jan 2025 1 BZD = 1613.0123 MMK 1 MMK = 0.0006 BZD
07 jan 2025 1 BZD = 1616.2168 MMK 1 MMK = 0.0006 BZD
08 jan 2025 1 BZD = 1615.2422 MMK 1 MMK = 0.0006 BZD
09 jan 2025 1 BZD = 1617.0896 MMK 1 MMK = 0.0006 BZD
10 jan 2025 1 BZD = 1616.9802 MMK 1 MMK = 0.0006 BZD
11 jan 2025 1 BZD = 1609.8539 MMK 1 MMK = 0.0006 BZD
12 jan 2025 1 BZD = 1609.8539 MMK 1 MMK = 0.0006 BZD
13 jan 2025 1 BZD = 1616.3918 MMK 1 MMK = 0.0006 BZD
14 jan 2025 1 BZD = 1615.0084 MMK 1 MMK = 0.0006 BZD
15 jan 2025 1 BZD = 1617.1679 MMK 1 MMK = 0.0006 BZD
16 jan 2025 1 BZD = 1615.904 MMK 1 MMK = 0.0006 BZD
17 jan 2025 1 BZD = 1616.4806 MMK 1 MMK = 0.0006 BZD
18 jan 2025 1 BZD = 1616.998 MMK 1 MMK = 0.0006 BZD
19 jan 2025 1 BZD = 1616.998 MMK 1 MMK = 0.0006 BZD
20 jan 2025 1 BZD = 1614.7385 MMK 1 MMK = 0.0006 BZD
21 jan 2025 1 BZD = 1616.914 MMK 1 MMK = 0.0006 BZD
22 jan 2025 1 BZD = 1625.6359 MMK 1 MMK = 0.0006 BZD
23 jan 2025 1 BZD = 1616.0534 MMK 1 MMK = 0.0006 BZD
24 jan 2025 1 BZD = 1616.486 MMK 1 MMK = 0.0006 BZD
25 jan 2025 1 BZD = 1619.9714 MMK 1 MMK = 0.0006 BZD
26 jan 2025 1 BZD = 1619.9714 MMK 1 MMK = 0.0006 BZD
27 jan 2025 1 BZD = 1616.8597 MMK 1 MMK = 0.0006 BZD
28 jan 2025 1 BZD = 1615.6271 MMK 1 MMK = 0.0006 BZD
29 jan 2025 1 BZD = 1615.8816 MMK 1 MMK = 0.0006 BZD
30 jan 2025 1 BZD = 1617.8732 MMK 1 MMK = 0.0006 BZD
31 jan 2025 1 BZD = 1617.5524 MMK 1 MMK = 0.0006 BZD

Feb 2025

DatoBZD-MMKMMK-BZD
01 feb 2025 1 BZD = 1617.5519 MMK 1 MMK = 0.0006 BZD
02 feb 2025 1 BZD = 1614.8642 MMK 1 MMK = 0.0006 BZD
03 feb 2025 1 BZD = 1617.6013 MMK 1 MMK = 0.0006 BZD
04 feb 2025 1 BZD = 1617.0334 MMK 1 MMK = 0.0006 BZD
05 feb 2025 1 BZD = 1616.3963 MMK 1 MMK = 0.0006 BZD
06 feb 2025 1 BZD = 1616.5452 MMK 1 MMK = 0.0006 BZD
07 feb 2025 1 BZD = 1615.8588 MMK 1 MMK = 0.0006 BZD
08 feb 2025 1 BZD = 1609.6525 MMK 1 MMK = 0.0006 BZD
09 feb 2025 1 BZD = 1609.6525 MMK 1 MMK = 0.0006 BZD
10 feb 2025 1 BZD = 1615.5439 MMK 1 MMK = 0.0006 BZD
11 feb 2025 1 BZD = 1617.3309 MMK 1 MMK = 0.0006 BZD
12 feb 2025 1 BZD = 1616.6321 MMK 1 MMK = 0.0006 BZD
13 feb 2025 1 BZD = 1047.4297 MMK 1 MMK = 0.001 BZD
14 feb 2025 1 BZD = 1616.2727 MMK 1 MMK = 0.0006 BZD
15 feb 2025 1 BZD = 1621.6633 MMK 1 MMK = 0.0006 BZD
16 feb 2025 1 BZD = 1621.6633 MMK 1 MMK = 0.0006 BZD
17 feb 2025 1 BZD = 1616.877 MMK 1 MMK = 0.0006 BZD
18 feb 2025 1 BZD = 1044.0665 MMK 1 MMK = 0.001 BZD
19 feb 2025 1 BZD = 1045.3677 MMK 1 MMK = 0.001 BZD
20 feb 2025 1 BZD = 1045.1902 MMK 1 MMK = 0.001 BZD
21 feb 2025 1 BZD = 1044.397 MMK 1 MMK = 0.001 BZD
22 feb 2025 1 BZD = 1044.5219 MMK 1 MMK = 0.001 BZD
23 feb 2025 1 BZD = 1044.9373 MMK 1 MMK = 0.001 BZD
24 feb 2025 1 BZD = 1045.6988 MMK 1 MMK = 0.001 BZD
25 feb 2025 1 BZD = 1045.8157 MMK 1 MMK = 0.001 BZD
26 feb 2025 1 BZD = 1044.6837 MMK 1 MMK = 0.001 BZD
27 feb 2025 1 BZD = 1045.2395 MMK 1 MMK = 0.001 BZD
28 feb 2025 1 BZD = 1045.5802 MMK 1 MMK = 0.001 BZD

Mar 2025

DatoBZD-MMKMMK-BZD
01 mar 2025 1 BZD = 1045.2005 MMK 1 MMK = 0.001 BZD
02 mar 2025 1 BZD = 1043.3365 MMK 1 MMK = 0.001 BZD
03 mar 2025 1 BZD = 1046.6706 MMK 1 MMK = 0.001 BZD
04 mar 2025 1 BZD = 1044.8914 MMK 1 MMK = 0.001 BZD
05 mar 2025 1 BZD = 1046.5865 MMK 1 MMK = 0.001 BZD
06 mar 2025 1 BZD = 1044.7986 MMK 1 MMK = 0.001 BZD
07 mar 2025 1 BZD = 1044.4064 MMK 1 MMK = 0.001 BZD
08 mar 2025 1 BZD = 1043.7668 MMK 1 MMK = 0.001 BZD
09 mar 2025 1 BZD = 1043.7668 MMK 1 MMK = 0.001 BZD
10 mar 2025 1 BZD = 1044.9406 MMK 1 MMK = 0.001 BZD
11 mar 2025 1 BZD = 1044.962 MMK 1 MMK = 0.001 BZD
12 mar 2025 1 BZD = 1044.0522 MMK 1 MMK = 0.001 BZD
13 mar 2025 1 BZD = 1045.0297 MMK 1 MMK = 0.001 BZD
14 mar 2025 1 BZD = 1045.5704 MMK 1 MMK = 0.001 BZD
15 mar 2025 1 BZD = 1047.2458 MMK 1 MMK = 0.001 BZD
16 mar 2025 1 BZD = 1047.8167 MMK 1 MMK = 0.001 BZD
17 mar 2025 1 BZD = 1045.1108 MMK 1 MMK = 0.001 BZD
18 mar 2025 1 BZD = 1044.9518 MMK 1 MMK = 0.001 BZD
19 mar 2025 1 BZD = 1045.3286 MMK 1 MMK = 0.001 BZD
20 mar 2025 1 BZD = 1045.349 MMK 1 MMK = 0.001 BZD
21 mar 2025 1 BZD = 1045.0681 MMK 1 MMK = 0.001 BZD
22 mar 2025 1 BZD = 1047.6414 MMK 1 MMK = 0.001 BZD
23 mar 2025 1 BZD = 1047.9111 MMK 1 MMK = 0.001 BZD
24 mar 2025 1 BZD = 1044.5411 MMK 1 MMK = 0.001 BZD
25 mar 2025 1 BZD = 1045.6669 MMK 1 MMK = 0.001 BZD
26 mar 2025 1 BZD = 1044.7173 MMK 1 MMK = 0.001 BZD
27 mar 2025 1 BZD = 1045.8233 MMK 1 MMK = 0.001 BZD
28 mar 2025 1 BZD = 1045.3216 MMK 1 MMK = 0.001 BZD
29 mar 2025 1 BZD = 1056.1657 MMK 1 MMK = 0.0009 BZD
30 mar 2025 1 BZD = 1056.5829 MMK 1 MMK = 0.0009 BZD
31 mar 2025 1 BZD = 1045.4592 MMK 1 MMK = 0.001 BZD

Apr 2025

DatoBZD-MMKMMK-BZD
01 apr 2025 1 BZD = 1044.6052 MMK 1 MMK = 0.001 BZD
02 apr 2025 1 BZD = 1045.5103 MMK 1 MMK = 0.001 BZD
03 apr 2025 1 BZD = 1045.3108 MMK 1 MMK = 0.001 BZD
04 apr 2025 1 BZD = 1047.6453 MMK 1 MMK = 0.001 BZD
05 apr 2025 1 BZD = 1038.7459 MMK 1 MMK = 0.001 BZD
06 apr 2025 1 BZD = 1038.6799 MMK 1 MMK = 0.001 BZD
07 apr 2025 1 BZD = 1044.9359 MMK 1 MMK = 0.001 BZD
08 apr 2025 1 BZD = 1046.302 MMK 1 MMK = 0.001 BZD
09 apr 2025 1 BZD = 1045.965 MMK 1 MMK = 0.001 BZD
10 apr 2025 1 BZD = 1044.6252 MMK 1 MMK = 0.001 BZD
11 apr 2025 1 BZD = 1045.0408 MMK 1 MMK = 0.001 BZD
12 apr 2025 1 BZD = 1047.445 MMK 1 MMK = 0.001 BZD
13 apr 2025 1 BZD = 1047.3054 MMK 1 MMK = 0.001 BZD
14 apr 2025 1 BZD = 1045.2821 MMK 1 MMK = 0.001 BZD
15 apr 2025 1 BZD = 1044.2724 MMK 1 MMK = 0.001 BZD
16 apr 2025 1 BZD = 1045.9585 MMK 1 MMK = 0.001 BZD
17 apr 2025 1 BZD = 1045.6494 MMK 1 MMK = 0.001 BZD
18 apr 2025 1 BZD = 1045.7881 MMK 1 MMK = 0.001 BZD
19 apr 2025 1 BZD = 1045.8845 MMK 1 MMK = 0.001 BZD
20 apr 2025 1 BZD = 1045.7531 MMK 1 MMK = 0.001 BZD
21 apr 2025 1 BZD = 1045.927 MMK 1 MMK = 0.001 BZD
22 apr 2025 1 BZD = 1045.2813 MMK 1 MMK = 0.001 BZD
23 apr 2025 1 BZD = 1045.1948 MMK 1 MMK = 0.001 BZD
24 apr 2025 1 BZD = 1045.7553 MMK 1 MMK = 0.001 BZD
25 apr 2025 1 BZD = 1045.2234 MMK 1 MMK = 0.001 BZD
26 apr 2025 1 BZD = 1045.076 MMK 1 MMK = 0.001 BZD
27 apr 2025 1 BZD = 1045.0762 MMK 1 MMK = 0.001 BZD

BZD-MMK og MMK-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats