> BZD-MNT og MNT-BZD vekslingskurser - 2026

BZD-MNT og MNT-BZD vekslingskurser - 2026

BZD-MNT og MNT-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -MNT og MNT-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BZD = 1776,2873 MNT

1 MNT = 0,0006 BZD

1Å 2Å 3Å

BZD til MNTMNT til BZD

Jan 2026

Dato	BZD-MNT	MNT-BZD
01 jan 2026	1 BZD = 1768.2799 MNT	1 MNT = 0.0006 BZD
02 jan 2026	1 BZD = 1770.8782 MNT	1 MNT = 0.0006 BZD
03 jan 2026	1 BZD = 1771.1031 MNT	1 MNT = 0.0006 BZD
04 jan 2026	1 BZD = 1770.2054 MNT	1 MNT = 0.0006 BZD
05 jan 2026	1 BZD = 1769.5409 MNT	1 MNT = 0.0006 BZD
06 jan 2026	1 BZD = 1770.2269 MNT	1 MNT = 0.0006 BZD
07 jan 2026	1 BZD = 1768.4323 MNT	1 MNT = 0.0006 BZD
08 jan 2026	1 BZD = 1769.314 MNT	1 MNT = 0.0006 BZD
09 jan 2026	1 BZD = 1769.7164 MNT	1 MNT = 0.0006 BZD
10 jan 2026	1 BZD = 1769.7015 MNT	1 MNT = 0.0006 BZD
11 jan 2026	1 BZD = 1768.2199 MNT	1 MNT = 0.0006 BZD
12 jan 2026	1 BZD = 1769.8403 MNT	1 MNT = 0.0006 BZD
13 jan 2026	1 BZD = 1770.65 MNT	1 MNT = 0.0006 BZD
14 jan 2026	1 BZD = 1771.2586 MNT	1 MNT = 0.0006 BZD
15 jan 2026	1 BZD = 1771.9588 MNT	1 MNT = 0.0006 BZD
16 jan 2026	1 BZD = 1771.2884 MNT	1 MNT = 0.0006 BZD
17 jan 2026	1 BZD = 1770.267 MNT	1 MNT = 0.0006 BZD
18 jan 2026	1 BZD = 1769.5246 MNT	1 MNT = 0.0006 BZD
19 jan 2026	1 BZD = 1772.6984 MNT	1 MNT = 0.0006 BZD
20 jan 2026	1 BZD = 1772.7777 MNT	1 MNT = 0.0006 BZD
21 jan 2026	1 BZD = 1773.9433 MNT	1 MNT = 0.0006 BZD
22 jan 2026	1 BZD = 1773.9109 MNT	1 MNT = 0.0006 BZD
23 jan 2026	1 BZD = 1773.4644 MNT	1 MNT = 0.0006 BZD
24 jan 2026	1 BZD = 1787.5838 MNT	1 MNT = 0.0006 BZD
25 jan 2026	1 BZD = 1786.0703 MNT	1 MNT = 0.0006 BZD
26 jan 2026	1 BZD = 1772.9098 MNT	1 MNT = 0.0006 BZD
27 jan 2026	1 BZD = 1774.8629 MNT	1 MNT = 0.0006 BZD
28 jan 2026	1 BZD = 1777.2367 MNT	1 MNT = 0.0006 BZD
29 jan 2026	1 BZD = 1772.5395 MNT	1 MNT = 0.0006 BZD
30 jan 2026	1 BZD = 1773.6179 MNT	1 MNT = 0.0006 BZD
31 jan 2026	1 BZD = 1760.0852 MNT	1 MNT = 0.0006 BZD

Feb 2026

Dato	BZD-MNT	MNT-BZD
01 feb 2026	1 BZD = 1759.2236 MNT	1 MNT = 0.0006 BZD
02 feb 2026	1 BZD = 1770.541 MNT	1 MNT = 0.0006 BZD
03 feb 2026	1 BZD = 1775.1301 MNT	1 MNT = 0.0006 BZD
04 feb 2026	1 BZD = 1775.9213 MNT	1 MNT = 0.0006 BZD
05 feb 2026	1 BZD = 1774.1806 MNT	1 MNT = 0.0006 BZD
06 feb 2026	1 BZD = 1780.34 MNT	1 MNT = 0.0006 BZD
07 feb 2026	1 BZD = 1780.3958 MNT	1 MNT = 0.0006 BZD
08 feb 2026	1 BZD = 1779.1943 MNT	1 MNT = 0.0006 BZD
09 feb 2026	1 BZD = 1774.3445 MNT	1 MNT = 0.0006 BZD
10 feb 2026	1 BZD = 1775.8596 MNT	1 MNT = 0.0006 BZD
11 feb 2026	1 BZD = 1773.8004 MNT	1 MNT = 0.0006 BZD
12 feb 2026	1 BZD = 1779.2676 MNT	1 MNT = 0.0006 BZD
13 feb 2026	1 BZD = 1780.7091 MNT	1 MNT = 0.0006 BZD
14 feb 2026	1 BZD = 1782.8785 MNT	1 MNT = 0.0006 BZD
15 feb 2026	1 BZD = 1775.2156 MNT	1 MNT = 0.0006 BZD
16 feb 2026	1 BZD = 1772.3898 MNT	1 MNT = 0.0006 BZD
17 feb 2026	1 BZD = 1774.8023 MNT	1 MNT = 0.0006 BZD
18 feb 2026	1 BZD = 1779.8319 MNT	1 MNT = 0.0006 BZD
19 feb 2026	1 BZD = 1774.2959 MNT	1 MNT = 0.0006 BZD
20 feb 2026	1 BZD = 1774.6964 MNT	1 MNT = 0.0006 BZD
21 feb 2026	1 BZD = 1778.479 MNT	1 MNT = 0.0006 BZD
22 feb 2026	1 BZD = 1777.9079 MNT	1 MNT = 0.0006 BZD
23 feb 2026	1 BZD = 1776.5797 MNT	1 MNT = 0.0006 BZD
24 feb 2026	1 BZD = 1773.2701 MNT	1 MNT = 0.0006 BZD
25 feb 2026	1 BZD = 1776.0286 MNT	1 MNT = 0.0006 BZD
26 feb 2026	1 BZD = 1774.7365 MNT	1 MNT = 0.0006 BZD
27 feb 2026	1 BZD = 1782.7312 MNT	1 MNT = 0.0006 BZD
28 feb 2026	1 BZD = 1777.6611 MNT	1 MNT = 0.0006 BZD

Mar 2026

Dato	BZD-MNT	MNT-BZD
01 mar 2026	1 BZD = 1776.1529 MNT	1 MNT = 0.0006 BZD
02 mar 2026	1 BZD = 1772.2682 MNT	1 MNT = 0.0006 BZD
03 mar 2026	1 BZD = 1775.4826 MNT	1 MNT = 0.0006 BZD
04 mar 2026	1 BZD = 1776.8616 MNT	1 MNT = 0.0006 BZD
05 mar 2026	1 BZD = 1774.3415 MNT	1 MNT = 0.0006 BZD
06 mar 2026	1 BZD = 1774.3083 MNT	1 MNT = 0.0006 BZD
07 mar 2026	1 BZD = 1783.7141 MNT	1 MNT = 0.0006 BZD
08 mar 2026	1 BZD = 1783.6391 MNT	1 MNT = 0.0006 BZD
09 mar 2026	1 BZD = 1774.6231 MNT	1 MNT = 0.0006 BZD
10 mar 2026	1 BZD = 1781.6944 MNT	1 MNT = 0.0006 BZD
11 mar 2026	1 BZD = 1786.3499 MNT	1 MNT = 0.0006 BZD
12 mar 2026	1 BZD = 1773.2359 MNT	1 MNT = 0.0006 BZD
13 mar 2026	1 BZD = 1774.5063 MNT	1 MNT = 0.0006 BZD
14 mar 2026	1 BZD = 1782.2133 MNT	1 MNT = 0.0006 BZD
15 mar 2026	1 BZD = 1774.7401 MNT	1 MNT = 0.0006 BZD
16 mar 2026	1 BZD = 1775.9671 MNT	1 MNT = 0.0006 BZD
17 mar 2026	1 BZD = 1778.8237 MNT	1 MNT = 0.0006 BZD
18 mar 2026	1 BZD = 1773.0029 MNT	1 MNT = 0.0006 BZD
19 mar 2026	1 BZD = 1782.1506 MNT	1 MNT = 0.0006 BZD
20 mar 2026	1 BZD = 1775.3581 MNT	1 MNT = 0.0006 BZD
21 mar 2026	1 BZD = 1785.8383 MNT	1 MNT = 0.0006 BZD
22 mar 2026	1 BZD = 1777.1904 MNT	1 MNT = 0.0006 BZD
23 mar 2026	1 BZD = 1776.3003 MNT	1 MNT = 0.0006 BZD
24 mar 2026	1 BZD = 1774.0969 MNT	1 MNT = 0.0006 BZD
25 mar 2026	1 BZD = 1773.6625 MNT	1 MNT = 0.0006 BZD
26 mar 2026	1 BZD = 1783.1234 MNT	1 MNT = 0.0006 BZD
27 mar 2026	1 BZD = 1779.9012 MNT	1 MNT = 0.0006 BZD
28 mar 2026	1 BZD = 1775.6843 MNT	1 MNT = 0.0006 BZD
29 mar 2026	1 BZD = 1781.4827 MNT	1 MNT = 0.0006 BZD
30 mar 2026	1 BZD = 1775.0837 MNT	1 MNT = 0.0006 BZD
31 mar 2026	1 BZD = 1776.463 MNT	1 MNT = 0.0006 BZD

Apr 2026

Dato	BZD-MNT	MNT-BZD
01 apr 2026	1 BZD = 1776.7894 MNT	1 MNT = 0.0006 BZD
02 apr 2026	1 BZD = 1775.9817 MNT	1 MNT = 0.0006 BZD
03 apr 2026	1 BZD = 1783.4415 MNT	1 MNT = 0.0006 BZD
04 apr 2026	1 BZD = 1780.6747 MNT	1 MNT = 0.0006 BZD
05 apr 2026	1 BZD = 1780.4495 MNT	1 MNT = 0.0006 BZD
06 apr 2026	1 BZD = 1780.1882 MNT	1 MNT = 0.0006 BZD
07 apr 2026	1 BZD = 1776.3915 MNT	1 MNT = 0.0006 BZD
08 apr 2026	1 BZD = 1776.9886 MNT	1 MNT = 0.0006 BZD
09 apr 2026	1 BZD = 1778.8136 MNT	1 MNT = 0.0006 BZD
10 apr 2026	1 BZD = 1788.5109 MNT	1 MNT = 0.0006 BZD
11 apr 2026	1 BZD = 1782.3431 MNT	1 MNT = 0.0006 BZD
12 apr 2026	1 BZD = 1779.7206 MNT	1 MNT = 0.0006 BZD
13 apr 2026	1 BZD = 1777.5326 MNT	1 MNT = 0.0006 BZD
14 apr 2026	1 BZD = 1778.3117 MNT	1 MNT = 0.0006 BZD
15 apr 2026	1 BZD = 1778.2867 MNT	1 MNT = 0.0006 BZD
16 apr 2026	1 BZD = 1786.548 MNT	1 MNT = 0.0006 BZD
17 apr 2026	1 BZD = 1778.2351 MNT	1 MNT = 0.0006 BZD
18 apr 2026	1 BZD = 1774.7909 MNT	1 MNT = 0.0006 BZD
19 apr 2026	1 BZD = 1774.302 MNT	1 MNT = 0.0006 BZD
20 apr 2026	1 BZD = 1777.523 MNT	1 MNT = 0.0006 BZD
21 apr 2026	1 BZD = 1778.6475 MNT	1 MNT = 0.0006 BZD
22 apr 2026	1 BZD = 1778.4024 MNT	1 MNT = 0.0006 BZD
23 apr 2026	1 BZD = 1773.4359 MNT	1 MNT = 0.0006 BZD
24 apr 2026	1 BZD = 1780.6274 MNT	1 MNT = 0.0006 BZD
25 apr 2026	1 BZD = 1789.1742 MNT	1 MNT = 0.0006 BZD
26 apr 2026	1 BZD = 1781.4981 MNT	1 MNT = 0.0006 BZD
27 apr 2026	1 BZD = 1775.7685 MNT	1 MNT = 0.0006 BZD
28 apr 2026	1 BZD = 1788.5129 MNT	1 MNT = 0.0006 BZD

BZD-MNT og MNT-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter