currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-MOP og MOP-BZD vekslingskurser - 2026

BZD-MOP og MOP-BZD vekslingskurser - 2026

BZD-MOP og MOP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -MOP og MOP-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 4,0042 MOP
1 MOP = 0,2497 BZD

Jan 2026

DatoBZD-MOPMOP-BZD
01 jan 2026 1 BZD = 3.9867 MOP 1 MOP = 0.2508 BZD
02 jan 2026 1 BZD = 3.9911 MOP 1 MOP = 0.2506 BZD
03 jan 2026 1 BZD = 3.9911 MOP 1 MOP = 0.2506 BZD
04 jan 2026 1 BZD = 3.9911 MOP 1 MOP = 0.2506 BZD
05 jan 2026 1 BZD = 3.9883 MOP 1 MOP = 0.2507 BZD
06 jan 2026 1 BZD = 3.9884 MOP 1 MOP = 0.2507 BZD
07 jan 2026 1 BZD = 3.9874 MOP 1 MOP = 0.2508 BZD
08 jan 2026 1 BZD = 3.991 MOP 1 MOP = 0.2506 BZD
09 jan 2026 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
10 jan 2026 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
11 jan 2026 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
12 jan 2026 1 BZD = 3.9934 MOP 1 MOP = 0.2504 BZD
13 jan 2026 1 BZD = 3.9957 MOP 1 MOP = 0.2503 BZD
14 jan 2026 1 BZD = 3.9932 MOP 1 MOP = 0.2504 BZD
15 jan 2026 1 BZD = 3.9943 MOP 1 MOP = 0.2504 BZD
16 jan 2026 1 BZD = 3.9946 MOP 1 MOP = 0.2503 BZD
17 jan 2026 1 BZD = 3.9946 MOP 1 MOP = 0.2503 BZD
18 jan 2026 1 BZD = 3.9946 MOP 1 MOP = 0.2503 BZD
19 jan 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
20 jan 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
21 jan 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
22 jan 2026 1 BZD = 3.9933 MOP 1 MOP = 0.2504 BZD
23 jan 2026 1 BZD = 3.9937 MOP 1 MOP = 0.2504 BZD
24 jan 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
25 jan 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
26 jan 2026 1 BZD = 3.9934 MOP 1 MOP = 0.2504 BZD
27 jan 2026 1 BZD = 3.9953 MOP 1 MOP = 0.2503 BZD
28 jan 2026 1 BZD = 3.9959 MOP 1 MOP = 0.2503 BZD
29 jan 2026 1 BZD = 3.9959 MOP 1 MOP = 0.2503 BZD
30 jan 2026 1 BZD = 3.9983 MOP 1 MOP = 0.2501 BZD
31 jan 2026 1 BZD = 3.9984 MOP 1 MOP = 0.2501 BZD

Feb 2026

DatoBZD-MOPMOP-BZD
01 feb 2026 1 BZD = 3.9984 MOP 1 MOP = 0.2501 BZD
02 feb 2026 1 BZD = 4 MOP 1 MOP = 0.25 BZD
03 feb 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
04 feb 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
05 feb 2026 1 BZD = 4.0014 MOP 1 MOP = 0.2499 BZD
06 feb 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
07 feb 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
08 feb 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
09 feb 2026 1 BZD = 4.003 MOP 1 MOP = 0.2498 BZD
10 feb 2026 1 BZD = 4.0038 MOP 1 MOP = 0.2498 BZD
11 feb 2026 1 BZD = 4.0034 MOP 1 MOP = 0.2498 BZD
12 feb 2026 1 BZD = 4.0039 MOP 1 MOP = 0.2498 BZD
13 feb 2026 1 BZD = 4.0043 MOP 1 MOP = 0.2497 BZD
14 feb 2026 1 BZD = 4.0042 MOP 1 MOP = 0.2497 BZD
15 feb 2026 1 BZD = 4.0042 MOP 1 MOP = 0.2497 BZD
16 feb 2026 1 BZD = 4.0035 MOP 1 MOP = 0.2498 BZD
17 feb 2026 1 BZD = 4.0035 MOP 1 MOP = 0.2498 BZD
18 feb 2026 1 BZD = 4.0032 MOP 1 MOP = 0.2498 BZD
19 feb 2026 1 BZD = 4.0022 MOP 1 MOP = 0.2499 BZD
20 feb 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
21 feb 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
22 feb 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
23 feb 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
24 feb 2026 1 BZD = 4.0064 MOP 1 MOP = 0.2496 BZD
25 feb 2026 1 BZD = 4.0054 MOP 1 MOP = 0.2497 BZD
26 feb 2026 1 BZD = 4.0053 MOP 1 MOP = 0.2497 BZD
27 feb 2026 1 BZD = 4.0071 MOP 1 MOP = 0.2496 BZD
28 feb 2026 1 BZD = 4.0071 MOP 1 MOP = 0.2496 BZD

Mar 2026

DatoBZD-MOPMOP-BZD
01 mar 2026 1 BZD = 4.0071 MOP 1 MOP = 0.2496 BZD
02 mar 2026 1 BZD = 4.0062 MOP 1 MOP = 0.2496 BZD
03 mar 2026 1 BZD = 3.9954 MOP 1 MOP = 0.2503 BZD
04 mar 2026 1 BZD = 4.0037 MOP 1 MOP = 0.2498 BZD
05 mar 2026 1 BZD = 4.0057 MOP 1 MOP = 0.2496 BZD
06 mar 2026 1 BZD = 4.0046 MOP 1 MOP = 0.2497 BZD
07 mar 2026 1 BZD = 4.0047 MOP 1 MOP = 0.2497 BZD
08 mar 2026 1 BZD = 4.0047 MOP 1 MOP = 0.2497 BZD
09 mar 2026 1 BZD = 4.0031 MOP 1 MOP = 0.2498 BZD
10 mar 2026 1 BZD = 4.0065 MOP 1 MOP = 0.2496 BZD
11 mar 2026 1 BZD = 4.0209 MOP 1 MOP = 0.2487 BZD
12 mar 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD
13 mar 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD
14 mar 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD
15 mar 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD
16 mar 2026 1 BZD = 4.0098 MOP 1 MOP = 0.2494 BZD
17 mar 2026 1 BZD = 4.0134 MOP 1 MOP = 0.2492 BZD
18 mar 2026 1 BZD = 4.0141 MOP 1 MOP = 0.2491 BZD
19 mar 2026 1 BZD = 4.0118 MOP 1 MOP = 0.2493 BZD
20 mar 2026 1 BZD = 4.0134 MOP 1 MOP = 0.2492 BZD
21 mar 2026 1 BZD = 4.0134 MOP 1 MOP = 0.2492 BZD
22 mar 2026 1 BZD = 4.0134 MOP 1 MOP = 0.2492 BZD
23 mar 2026 1 BZD = 4.012 MOP 1 MOP = 0.2493 BZD
24 mar 2026 1 BZD = 4.0071 MOP 1 MOP = 0.2496 BZD
25 mar 2026 1 BZD = 4.0039 MOP 1 MOP = 0.2498 BZD
26 mar 2026 1 BZD = 4.0067 MOP 1 MOP = 0.2496 BZD
27 mar 2026 1 BZD = 4.012 MOP 1 MOP = 0.2493 BZD
28 mar 2026 1 BZD = 4.012 MOP 1 MOP = 0.2493 BZD
29 mar 2026 1 BZD = 4.0119 MOP 1 MOP = 0.2493 BZD
30 mar 2026 1 BZD = 4.0125 MOP 1 MOP = 0.2492 BZD
31 mar 2026 1 BZD = 4.015 MOP 1 MOP = 0.2491 BZD

Apr 2026

DatoBZD-MOPMOP-BZD
01 apr 2026 1 BZD = 4.0147 MOP 1 MOP = 0.2491 BZD
02 apr 2026 1 BZD = 4.0142 MOP 1 MOP = 0.2491 BZD
03 apr 2026 1 BZD = 4.0142 MOP 1 MOP = 0.2491 BZD
04 apr 2026 1 BZD = 4.0142 MOP 1 MOP = 0.2491 BZD
05 apr 2026 1 BZD = 4.0142 MOP 1 MOP = 0.2491 BZD
06 apr 2026 1 BZD = 4.0142 MOP 1 MOP = 0.2491 BZD
07 apr 2026 1 BZD = 4.0128 MOP 1 MOP = 0.2492 BZD
08 apr 2026 1 BZD = 4.0114 MOP 1 MOP = 0.2493 BZD
09 apr 2026 1 BZD = 4.0124 MOP 1 MOP = 0.2492 BZD
10 apr 2026 1 BZD = 4.0111 MOP 1 MOP = 0.2493 BZD
11 apr 2026 1 BZD = 4.0111 MOP 1 MOP = 0.2493 BZD
12 apr 2026 1 BZD = 4.0111 MOP 1 MOP = 0.2493 BZD
13 apr 2026 1 BZD = 4.0107 MOP 1 MOP = 0.2493 BZD
14 apr 2026 1 BZD = 4.0118 MOP 1 MOP = 0.2493 BZD
15 apr 2026 1 BZD = 4.0128 MOP 1 MOP = 0.2492 BZD
16 apr 2026 1 BZD = 4.0081 MOP 1 MOP = 0.2495 BZD
17 apr 2026 1 BZD = 4.0108 MOP 1 MOP = 0.2493 BZD
18 apr 2026 1 BZD = 4.0108 MOP 1 MOP = 0.2493 BZD
19 apr 2026 1 BZD = 4.0108 MOP 1 MOP = 0.2493 BZD
20 apr 2026 1 BZD = 4.0104 MOP 1 MOP = 0.2494 BZD
21 apr 2026 1 BZD = 4.0105 MOP 1 MOP = 0.2493 BZD
22 apr 2026 1 BZD = 4.0109 MOP 1 MOP = 0.2493 BZD
23 apr 2026 1 BZD = 4.0109 MOP 1 MOP = 0.2493 BZD
24 apr 2026 1 BZD = 4.0125 MOP 1 MOP = 0.2492 BZD
25 apr 2026 1 BZD = 4.0124 MOP 1 MOP = 0.2492 BZD
26 apr 2026 1 BZD = 4.0124 MOP 1 MOP = 0.2492 BZD
27 apr 2026 1 BZD = 4.0097 MOP 1 MOP = 0.2494 BZD
28 apr 2026 1 BZD = 4.0134 MOP 1 MOP = 0.2492 BZD
29 apr 2026 1 BZD = 4.0134 MOP 1 MOP = 0.2492 BZD

BZD-MOP og MOP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats