> BZD-MUR og MUR-BZD vekslingskurser - 2025

BZD-MUR og MUR-BZD vekslingskurser - 2025

BZD-MUR og MUR-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -MUR og MUR-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 22,8399 MUR

1 MUR = 0,0438 BZD

1Å 2Å 3Å

BZD til MURMUR til BZD

Jan 2025

Dato	BZD-MUR	MUR-BZD
01 jan 2025	1 BZD = 23.4084 MUR	1 MUR = 0.0427 BZD
02 jan 2025	1 BZD = 23.3717 MUR	1 MUR = 0.0428 BZD
03 jan 2025	1 BZD = 23.583 MUR	1 MUR = 0.0424 BZD
04 jan 2025	1 BZD = 23.7108 MUR	1 MUR = 0.0422 BZD
05 jan 2025	1 BZD = 23.7108 MUR	1 MUR = 0.0422 BZD
06 jan 2025	1 BZD = 23.2171 MUR	1 MUR = 0.0431 BZD
07 jan 2025	1 BZD = 23.1138 MUR	1 MUR = 0.0433 BZD
08 jan 2025	1 BZD = 23.1747 MUR	1 MUR = 0.0432 BZD
09 jan 2025	1 BZD = 23.2858 MUR	1 MUR = 0.0429 BZD
10 jan 2025	1 BZD = 23.3142 MUR	1 MUR = 0.0429 BZD
11 jan 2025	1 BZD = 23.2115 MUR	1 MUR = 0.0431 BZD
12 jan 2025	1 BZD = 23.2115 MUR	1 MUR = 0.0431 BZD
13 jan 2025	1 BZD = 23.5098 MUR	1 MUR = 0.0425 BZD
14 jan 2025	1 BZD = 23.3902 MUR	1 MUR = 0.0428 BZD
15 jan 2025	1 BZD = 23.3118 MUR	1 MUR = 0.0429 BZD
16 jan 2025	1 BZD = 23.368 MUR	1 MUR = 0.0428 BZD
17 jan 2025	1 BZD = 23.3667 MUR	1 MUR = 0.0428 BZD
18 jan 2025	1 BZD = 23.3294 MUR	1 MUR = 0.0429 BZD
19 jan 2025	1 BZD = 23.3294 MUR	1 MUR = 0.0429 BZD
20 jan 2025	1 BZD = 23.2819 MUR	1 MUR = 0.043 BZD
21 jan 2025	1 BZD = 23.1638 MUR	1 MUR = 0.0432 BZD
22 jan 2025	1 BZD = 23.2636 MUR	1 MUR = 0.043 BZD
23 jan 2025	1 BZD = 23.1416 MUR	1 MUR = 0.0432 BZD
24 jan 2025	1 BZD = 23.068 MUR	1 MUR = 0.0434 BZD
25 jan 2025	1 BZD = 23.118 MUR	1 MUR = 0.0433 BZD
26 jan 2025	1 BZD = 23.118 MUR	1 MUR = 0.0433 BZD
27 jan 2025	1 BZD = 23.0485 MUR	1 MUR = 0.0434 BZD
28 jan 2025	1 BZD = 23.0709 MUR	1 MUR = 0.0433 BZD
29 jan 2025	1 BZD = 23.0743 MUR	1 MUR = 0.0433 BZD
30 jan 2025	1 BZD = 23.1077 MUR	1 MUR = 0.0433 BZD
31 jan 2025	1 BZD = 23.2326 MUR	1 MUR = 0.043 BZD

Feb 2025

Dato	BZD-MUR	MUR-BZD
01 feb 2025	1 BZD = 23.2329 MUR	1 MUR = 0.043 BZD
02 feb 2025	1 BZD = 23.1943 MUR	1 MUR = 0.0431 BZD
03 feb 2025	1 BZD = 23.5668 MUR	1 MUR = 0.0424 BZD
04 feb 2025	1 BZD = 23.3993 MUR	1 MUR = 0.0427 BZD
05 feb 2025	1 BZD = 23.2359 MUR	1 MUR = 0.043 BZD
06 feb 2025	1 BZD = 23.228 MUR	1 MUR = 0.0431 BZD
07 feb 2025	1 BZD = 23.2345 MUR	1 MUR = 0.043 BZD
08 feb 2025	1 BZD = 23.1458 MUR	1 MUR = 0.0432 BZD
09 feb 2025	1 BZD = 23.1458 MUR	1 MUR = 0.0432 BZD
10 feb 2025	1 BZD = 23.3782 MUR	1 MUR = 0.0428 BZD
11 feb 2025	1 BZD = 23.4038 MUR	1 MUR = 0.0427 BZD
12 feb 2025	1 BZD = 23.2901 MUR	1 MUR = 0.0429 BZD
13 feb 2025	1 BZD = 23.2144 MUR	1 MUR = 0.0431 BZD
14 feb 2025	1 BZD = 23.1248 MUR	1 MUR = 0.0432 BZD
15 feb 2025	1 BZD = 23.202 MUR	1 MUR = 0.0431 BZD
16 feb 2025	1 BZD = 23.202 MUR	1 MUR = 0.0431 BZD
17 feb 2025	1 BZD = 23.0438 MUR	1 MUR = 0.0434 BZD
18 feb 2025	1 BZD = 23.0871 MUR	1 MUR = 0.0433 BZD
19 feb 2025	1 BZD = 23.1445 MUR	1 MUR = 0.0432 BZD
20 feb 2025	1 BZD = 23.1622 MUR	1 MUR = 0.0432 BZD
21 feb 2025	1 BZD = 23.063 MUR	1 MUR = 0.0434 BZD
22 feb 2025	1 BZD = 23.0313 MUR	1 MUR = 0.0434 BZD
23 feb 2025	1 BZD = 23.0313 MUR	1 MUR = 0.0434 BZD
24 feb 2025	1 BZD = 23.0655 MUR	1 MUR = 0.0434 BZD
25 feb 2025	1 BZD = 23.1322 MUR	1 MUR = 0.0432 BZD
26 feb 2025	1 BZD = 23.0832 MUR	1 MUR = 0.0433 BZD
27 feb 2025	1 BZD = 23.1519 MUR	1 MUR = 0.0432 BZD
28 feb 2025	1 BZD = 23.1474 MUR	1 MUR = 0.0432 BZD

Mar 2025

Dato	BZD-MUR	MUR-BZD
01 mar 2025	1 BZD = 23.3131 MUR	1 MUR = 0.0429 BZD
02 mar 2025	1 BZD = 23.1563 MUR	1 MUR = 0.0432 BZD
03 mar 2025	1 BZD = 23.2458 MUR	1 MUR = 0.043 BZD
04 mar 2025	1 BZD = 23.1395 MUR	1 MUR = 0.0432 BZD
05 mar 2025	1 BZD = 22.935 MUR	1 MUR = 0.0436 BZD
06 mar 2025	1 BZD = 22.5262 MUR	1 MUR = 0.0444 BZD
07 mar 2025	1 BZD = 22.5209 MUR	1 MUR = 0.0444 BZD
08 mar 2025	1 BZD = 22.7441 MUR	1 MUR = 0.044 BZD
09 mar 2025	1 BZD = 22.4857 MUR	1 MUR = 0.0445 BZD
10 mar 2025	1 BZD = 22.4527 MUR	1 MUR = 0.0445 BZD
11 mar 2025	1 BZD = 22.4878 MUR	1 MUR = 0.0445 BZD
12 mar 2025	1 BZD = 22.4265 MUR	1 MUR = 0.0446 BZD
13 mar 2025	1 BZD = 22.445 MUR	1 MUR = 0.0446 BZD
14 mar 2025	1 BZD = 22.4381 MUR	1 MUR = 0.0446 BZD
15 mar 2025	1 BZD = 22.5308 MUR	1 MUR = 0.0444 BZD
16 mar 2025	1 BZD = 22.4312 MUR	1 MUR = 0.0446 BZD
17 mar 2025	1 BZD = 22.4203 MUR	1 MUR = 0.0446 BZD
18 mar 2025	1 BZD = 22.4206 MUR	1 MUR = 0.0446 BZD
19 mar 2025	1 BZD = 22.3788 MUR	1 MUR = 0.0447 BZD
20 mar 2025	1 BZD = 22.3384 MUR	1 MUR = 0.0448 BZD
21 mar 2025	1 BZD = 22.4204 MUR	1 MUR = 0.0446 BZD
22 mar 2025	1 BZD = 22.6093 MUR	1 MUR = 0.0442 BZD
23 mar 2025	1 BZD = 22.5577 MUR	1 MUR = 0.0443 BZD
24 mar 2025	1 BZD = 22.4853 MUR	1 MUR = 0.0445 BZD
25 mar 2025	1 BZD = 22.7087 MUR	1 MUR = 0.044 BZD
26 mar 2025	1 BZD = 22.7932 MUR	1 MUR = 0.0439 BZD
27 mar 2025	1 BZD = 22.8184 MUR	1 MUR = 0.0438 BZD
28 mar 2025	1 BZD = 22.7923 MUR	1 MUR = 0.0439 BZD
29 mar 2025	1 BZD = 23.0376 MUR	1 MUR = 0.0434 BZD
30 mar 2025	1 BZD = 22.9358 MUR	1 MUR = 0.0436 BZD
31 mar 2025	1 BZD = 22.7226 MUR	1 MUR = 0.044 BZD

Apr 2025

Dato	BZD-MUR	MUR-BZD
01 apr 2025	1 BZD = 22.7158 MUR	1 MUR = 0.044 BZD
02 apr 2025	1 BZD = 22.8137 MUR	1 MUR = 0.0438 BZD
03 apr 2025	1 BZD = 22.7854 MUR	1 MUR = 0.0439 BZD
04 apr 2025	1 BZD = 22.4594 MUR	1 MUR = 0.0445 BZD
05 apr 2025	1 BZD = 22.1013 MUR	1 MUR = 0.0452 BZD
06 apr 2025	1 BZD = 22.1013 MUR	1 MUR = 0.0452 BZD
07 apr 2025	1 BZD = 22.4233 MUR	1 MUR = 0.0446 BZD
08 apr 2025	1 BZD = 22.4676 MUR	1 MUR = 0.0445 BZD
09 apr 2025	1 BZD = 22.3683 MUR	1 MUR = 0.0447 BZD
10 apr 2025	1 BZD = 22.3357 MUR	1 MUR = 0.0448 BZD
11 apr 2025	1 BZD = 22.477 MUR	1 MUR = 0.0445 BZD
12 apr 2025	1 BZD = 21.9027 MUR	1 MUR = 0.0457 BZD
13 apr 2025	1 BZD = 21.9089 MUR	1 MUR = 0.0456 BZD
14 apr 2025	1 BZD = 21.8093 MUR	1 MUR = 0.0459 BZD
15 apr 2025	1 BZD = 22.4307 MUR	1 MUR = 0.0446 BZD
16 apr 2025	1 BZD = 22.4652 MUR	1 MUR = 0.0445 BZD
17 apr 2025	1 BZD = 22.4557 MUR	1 MUR = 0.0445 BZD
18 apr 2025	1 BZD = 22.461 MUR	1 MUR = 0.0445 BZD
19 apr 2025	1 BZD = 22.461 MUR	1 MUR = 0.0445 BZD
20 apr 2025	1 BZD = 22.461 MUR	1 MUR = 0.0445 BZD
21 apr 2025	1 BZD = 22.4607 MUR	1 MUR = 0.0445 BZD
22 apr 2025	1 BZD = 22.1598 MUR	1 MUR = 0.0451 BZD
23 apr 2025	1 BZD = 22.3948 MUR	1 MUR = 0.0447 BZD
24 apr 2025	1 BZD = 22.5667 MUR	1 MUR = 0.0443 BZD
25 apr 2025	1 BZD = 22.5674 MUR	1 MUR = 0.0443 BZD
26 apr 2025	1 BZD = 22.5675 MUR	1 MUR = 0.0443 BZD
27 apr 2025	1 BZD = 22.5675 MUR	1 MUR = 0.0443 BZD
28 apr 2025	1 BZD = 22.5212 MUR	1 MUR = 0.0444 BZD
29 apr 2025	1 BZD = 22.5075 MUR	1 MUR = 0.0444 BZD
30 apr 2025	1 BZD = 22.4879 MUR	1 MUR = 0.0445 BZD

May 2025

Dato	BZD-MUR	MUR-BZD
01 mai 2025	1 BZD = 22.3743 MUR	1 MUR = 0.0447 BZD
02 mai 2025	1 BZD = 22.6565 MUR	1 MUR = 0.0441 BZD
03 mai 2025	1 BZD = 22.5138 MUR	1 MUR = 0.0444 BZD
04 mai 2025	1 BZD = 22.5138 MUR	1 MUR = 0.0444 BZD
05 mai 2025	1 BZD = 22.6283 MUR	1 MUR = 0.0442 BZD
06 mai 2025	1 BZD = 22.6003 MUR	1 MUR = 0.0442 BZD
07 mai 2025	1 BZD = 22.6219 MUR	1 MUR = 0.0442 BZD
08 mai 2025	1 BZD = 22.5799 MUR	1 MUR = 0.0443 BZD
09 mai 2025	1 BZD = 22.7648 MUR	1 MUR = 0.0439 BZD
10 mai 2025	1 BZD = 22.765 MUR	1 MUR = 0.0439 BZD
11 mai 2025	1 BZD = 22.7732 MUR	1 MUR = 0.0439 BZD
12 mai 2025	1 BZD = 22.7996 MUR	1 MUR = 0.0439 BZD
13 mai 2025	1 BZD = 23.0111 MUR	1 MUR = 0.0435 BZD
14 mai 2025	1 BZD = 22.8864 MUR	1 MUR = 0.0437 BZD
15 mai 2025	1 BZD = 22.8583 MUR	1 MUR = 0.0437 BZD
16 mai 2025	1 BZD = 22.9656 MUR	1 MUR = 0.0435 BZD
17 mai 2025	1 BZD = 22.881 MUR	1 MUR = 0.0437 BZD
18 mai 2025	1 BZD = 22.881 MUR	1 MUR = 0.0437 BZD
19 mai 2025	1 BZD = 23.0072 MUR	1 MUR = 0.0435 BZD
20 mai 2025	1 BZD = 22.8948 MUR	1 MUR = 0.0437 BZD
21 mai 2025	1 BZD = 22.7563 MUR	1 MUR = 0.0439 BZD
22 mai 2025	1 BZD = 22.6682 MUR	1 MUR = 0.0441 BZD
23 mai 2025	1 BZD = 22.7481 MUR	1 MUR = 0.044 BZD
24 mai 2025	1 BZD = 22.794 MUR	1 MUR = 0.0439 BZD
25 mai 2025	1 BZD = 22.794 MUR	1 MUR = 0.0439 BZD
26 mai 2025	1 BZD = 22.6043 MUR	1 MUR = 0.0442 BZD
27 mai 2025	1 BZD = 22.5849 MUR	1 MUR = 0.0443 BZD
28 mai 2025	1 BZD = 22.7051 MUR	1 MUR = 0.044 BZD
29 mai 2025	1 BZD = 22.8116 MUR	1 MUR = 0.0438 BZD
30 mai 2025	1 BZD = 22.7938 MUR	1 MUR = 0.0439 BZD
31 mai 2025	1 BZD = 22.794 MUR	1 MUR = 0.0439 BZD

Jun 2025

Dato	BZD-MUR	MUR-BZD
01 jun 2025	1 BZD = 22.8249 MUR	1 MUR = 0.0438 BZD
02 jun 2025	1 BZD = 22.7768 MUR	1 MUR = 0.0439 BZD
03 jun 2025	1 BZD = 22.6061 MUR	1 MUR = 0.0442 BZD
04 jun 2025	1 BZD = 22.8121 MUR	1 MUR = 0.0438 BZD
05 jun 2025	1 BZD = 22.6688 MUR	1 MUR = 0.0441 BZD
06 jun 2025	1 BZD = 22.7096 MUR	1 MUR = 0.044 BZD
07 jun 2025	1 BZD = 22.668 MUR	1 MUR = 0.0441 BZD
08 jun 2025	1 BZD = 22.668 MUR	1 MUR = 0.0441 BZD
09 jun 2025	1 BZD = 22.7755 MUR	1 MUR = 0.0439 BZD
10 jun 2025	1 BZD = 22.8433 MUR	1 MUR = 0.0438 BZD
11 jun 2025	1 BZD = 22.6341 MUR	1 MUR = 0.0442 BZD
12 jun 2025	1 BZD = 22.532 MUR	1 MUR = 0.0444 BZD
13 jun 2025	1 BZD = 22.5283 MUR	1 MUR = 0.0444 BZD
14 jun 2025	1 BZD = 22.6381 MUR	1 MUR = 0.0442 BZD

BZD-MUR og MUR-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Mauritius, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter