currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-MUR og MUR-BZD vekslingskurser - 2026

BZD-MUR og MUR-BZD vekslingskurser - 2026

BZD-MUR og MUR-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -MUR og MUR-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 23,0679 MUR
1 MUR = 0,0434 BZD

Jan 2026

DatoBZD-MURMUR-BZD
01 jan 2026 1 BZD = 22.9795 MUR 1 MUR = 0.0435 BZD
02 jan 2026 1 BZD = 23.0029 MUR 1 MUR = 0.0435 BZD
03 jan 2026 1 BZD = 23.0134 MUR 1 MUR = 0.0435 BZD
04 jan 2026 1 BZD = 23.0134 MUR 1 MUR = 0.0435 BZD
05 jan 2026 1 BZD = 23.1158 MUR 1 MUR = 0.0433 BZD
06 jan 2026 1 BZD = 23.0287 MUR 1 MUR = 0.0434 BZD
07 jan 2026 1 BZD = 23.084 MUR 1 MUR = 0.0433 BZD
08 jan 2026 1 BZD = 23.151 MUR 1 MUR = 0.0432 BZD
09 jan 2026 1 BZD = 23.2205 MUR 1 MUR = 0.0431 BZD
10 jan 2026 1 BZD = 23.0717 MUR 1 MUR = 0.0433 BZD
11 jan 2026 1 BZD = 23.0576 MUR 1 MUR = 0.0434 BZD
12 jan 2026 1 BZD = 23.2137 MUR 1 MUR = 0.0431 BZD
13 jan 2026 1 BZD = 23.2212 MUR 1 MUR = 0.0431 BZD
14 jan 2026 1 BZD = 23.106 MUR 1 MUR = 0.0433 BZD
15 jan 2026 1 BZD = 22.9773 MUR 1 MUR = 0.0435 BZD
16 jan 2026 1 BZD = 23.0237 MUR 1 MUR = 0.0434 BZD
17 jan 2026 1 BZD = 22.9944 MUR 1 MUR = 0.0435 BZD
18 jan 2026 1 BZD = 22.9944 MUR 1 MUR = 0.0435 BZD
19 jan 2026 1 BZD = 23.019 MUR 1 MUR = 0.0434 BZD
20 jan 2026 1 BZD = 22.9783 MUR 1 MUR = 0.0435 BZD
21 jan 2026 1 BZD = 22.8843 MUR 1 MUR = 0.0437 BZD
22 jan 2026 1 BZD = 22.9364 MUR 1 MUR = 0.0436 BZD
23 jan 2026 1 BZD = 22.8304 MUR 1 MUR = 0.0438 BZD
24 jan 2026 1 BZD = 23.0048 MUR 1 MUR = 0.0435 BZD
25 jan 2026 1 BZD = 23.0048 MUR 1 MUR = 0.0435 BZD
26 jan 2026 1 BZD = 22.6307 MUR 1 MUR = 0.0442 BZD
27 jan 2026 1 BZD = 22.6617 MUR 1 MUR = 0.0441 BZD
28 jan 2026 1 BZD = 22.4303 MUR 1 MUR = 0.0446 BZD
29 jan 2026 1 BZD = 22.437 MUR 1 MUR = 0.0446 BZD
30 jan 2026 1 BZD = 22.5847 MUR 1 MUR = 0.0443 BZD
31 jan 2026 1 BZD = 22.415 MUR 1 MUR = 0.0446 BZD

Feb 2026

DatoBZD-MURMUR-BZD
01 feb 2026 1 BZD = 22.4099 MUR 1 MUR = 0.0446 BZD
02 feb 2026 1 BZD = 22.6741 MUR 1 MUR = 0.0441 BZD
03 feb 2026 1 BZD = 22.8282 MUR 1 MUR = 0.0438 BZD
04 feb 2026 1 BZD = 22.8243 MUR 1 MUR = 0.0438 BZD
05 feb 2026 1 BZD = 22.8957 MUR 1 MUR = 0.0437 BZD
06 feb 2026 1 BZD = 22.9013 MUR 1 MUR = 0.0437 BZD
07 feb 2026 1 BZD = 22.969 MUR 1 MUR = 0.0435 BZD
08 feb 2026 1 BZD = 22.969 MUR 1 MUR = 0.0435 BZD
09 feb 2026 1 BZD = 22.8766 MUR 1 MUR = 0.0437 BZD
10 feb 2026 1 BZD = 22.7197 MUR 1 MUR = 0.044 BZD
11 feb 2026 1 BZD = 22.7083 MUR 1 MUR = 0.044 BZD
12 feb 2026 1 BZD = 22.812 MUR 1 MUR = 0.0438 BZD
13 feb 2026 1 BZD = 22.8192 MUR 1 MUR = 0.0438 BZD
14 feb 2026 1 BZD = 22.8479 MUR 1 MUR = 0.0438 BZD
15 feb 2026 1 BZD = 22.8479 MUR 1 MUR = 0.0438 BZD
16 feb 2026 1 BZD = 22.8311 MUR 1 MUR = 0.0438 BZD
17 feb 2026 1 BZD = 22.8379 MUR 1 MUR = 0.0438 BZD
18 feb 2026 1 BZD = 22.8802 MUR 1 MUR = 0.0437 BZD
19 feb 2026 1 BZD = 22.9635 MUR 1 MUR = 0.0435 BZD
20 feb 2026 1 BZD = 23.0773 MUR 1 MUR = 0.0433 BZD
21 feb 2026 1 BZD = 23.1327 MUR 1 MUR = 0.0432 BZD
22 feb 2026 1 BZD = 23.1327 MUR 1 MUR = 0.0432 BZD
23 feb 2026 1 BZD = 23.005 MUR 1 MUR = 0.0435 BZD
24 feb 2026 1 BZD = 23.0858 MUR 1 MUR = 0.0433 BZD
25 feb 2026 1 BZD = 23.0803 MUR 1 MUR = 0.0433 BZD
26 feb 2026 1 BZD = 23.0387 MUR 1 MUR = 0.0434 BZD
27 feb 2026 1 BZD = 23.0668 MUR 1 MUR = 0.0434 BZD
28 feb 2026 1 BZD = 23.0934 MUR 1 MUR = 0.0433 BZD

Mar 2026

DatoBZD-MURMUR-BZD
01 mar 2026 1 BZD = 23.0934 MUR 1 MUR = 0.0433 BZD
02 mar 2026 1 BZD = 23.1646 MUR 1 MUR = 0.0432 BZD
03 mar 2026 1 BZD = 23.343 MUR 1 MUR = 0.0428 BZD
04 mar 2026 1 BZD = 23.5546 MUR 1 MUR = 0.0425 BZD
05 mar 2026 1 BZD = 23.5609 MUR 1 MUR = 0.0424 BZD
06 mar 2026 1 BZD = 23.5633 MUR 1 MUR = 0.0424 BZD
07 mar 2026 1 BZD = 23.6958 MUR 1 MUR = 0.0422 BZD
08 mar 2026 1 BZD = 23.6958 MUR 1 MUR = 0.0422 BZD
09 mar 2026 1 BZD = 23.3345 MUR 1 MUR = 0.0429 BZD
10 mar 2026 1 BZD = 22.8286 MUR 1 MUR = 0.0438 BZD
11 mar 2026 1 BZD = 22.9025 MUR 1 MUR = 0.0437 BZD
12 mar 2026 1 BZD = 22.8029 MUR 1 MUR = 0.0439 BZD
13 mar 2026 1 BZD = 22.8681 MUR 1 MUR = 0.0437 BZD
14 mar 2026 1 BZD = 23.1281 MUR 1 MUR = 0.0432 BZD
15 mar 2026 1 BZD = 23.1281 MUR 1 MUR = 0.0432 BZD
16 mar 2026 1 BZD = 23.2434 MUR 1 MUR = 0.043 BZD
17 mar 2026 1 BZD = 23.2 MUR 1 MUR = 0.0431 BZD
18 mar 2026 1 BZD = 23.0915 MUR 1 MUR = 0.0433 BZD
19 mar 2026 1 BZD = 23.1153 MUR 1 MUR = 0.0433 BZD
20 mar 2026 1 BZD = 23.1317 MUR 1 MUR = 0.0432 BZD
21 mar 2026 1 BZD = 23.1653 MUR 1 MUR = 0.0432 BZD
22 mar 2026 1 BZD = 23.1653 MUR 1 MUR = 0.0432 BZD
23 mar 2026 1 BZD = 23.1912 MUR 1 MUR = 0.0431 BZD
24 mar 2026 1 BZD = 23.1161 MUR 1 MUR = 0.0433 BZD
25 mar 2026 1 BZD = 23.0858 MUR 1 MUR = 0.0433 BZD
26 mar 2026 1 BZD = 23.2007 MUR 1 MUR = 0.0431 BZD
27 mar 2026 1 BZD = 23.253 MUR 1 MUR = 0.043 BZD
28 mar 2026 1 BZD = 23.2533 MUR 1 MUR = 0.043 BZD
29 mar 2026 1 BZD = 23.3316 MUR 1 MUR = 0.0429 BZD
30 mar 2026 1 BZD = 23.295 MUR 1 MUR = 0.0429 BZD
31 mar 2026 1 BZD = 23.4276 MUR 1 MUR = 0.0427 BZD

Apr 2026

DatoBZD-MURMUR-BZD
01 apr 2026 1 BZD = 23.2699 MUR 1 MUR = 0.043 BZD
02 apr 2026 1 BZD = 23.3413 MUR 1 MUR = 0.0428 BZD
03 apr 2026 1 BZD = 23.392 MUR 1 MUR = 0.0427 BZD
04 apr 2026 1 BZD = 23.3972 MUR 1 MUR = 0.0427 BZD
05 apr 2026 1 BZD = 23.3972 MUR 1 MUR = 0.0427 BZD
06 apr 2026 1 BZD = 23.4469 MUR 1 MUR = 0.0426 BZD
07 apr 2026 1 BZD = 23.3748 MUR 1 MUR = 0.0428 BZD
08 apr 2026 1 BZD = 23.2646 MUR 1 MUR = 0.043 BZD
09 apr 2026 1 BZD = 23.1751 MUR 1 MUR = 0.0431 BZD
10 apr 2026 1 BZD = 23.1415 MUR 1 MUR = 0.0432 BZD
11 apr 2026 1 BZD = 23.1654 MUR 1 MUR = 0.0432 BZD
12 apr 2026 1 BZD = 23.1654 MUR 1 MUR = 0.0432 BZD
13 apr 2026 1 BZD = 23.1456 MUR 1 MUR = 0.0432 BZD
14 apr 2026 1 BZD = 23.0227 MUR 1 MUR = 0.0434 BZD
15 apr 2026 1 BZD = 22.9968 MUR 1 MUR = 0.0435 BZD
16 apr 2026 1 BZD = 22.9882 MUR 1 MUR = 0.0435 BZD
17 apr 2026 1 BZD = 23.0213 MUR 1 MUR = 0.0434 BZD
18 apr 2026 1 BZD = 22.9774 MUR 1 MUR = 0.0435 BZD
19 apr 2026 1 BZD = 22.9774 MUR 1 MUR = 0.0435 BZD
20 apr 2026 1 BZD = 23.0809 MUR 1 MUR = 0.0433 BZD
21 apr 2026 1 BZD = 23.0564 MUR 1 MUR = 0.0434 BZD
22 apr 2026 1 BZD = 23.119 MUR 1 MUR = 0.0433 BZD
23 apr 2026 1 BZD = 23.1597 MUR 1 MUR = 0.0432 BZD
24 apr 2026 1 BZD = 23.2897 MUR 1 MUR = 0.0429 BZD
25 apr 2026 1 BZD = 23.3426 MUR 1 MUR = 0.0428 BZD
26 apr 2026 1 BZD = 23.3227 MUR 1 MUR = 0.0429 BZD
27 apr 2026 1 BZD = 23.1922 MUR 1 MUR = 0.0431 BZD
28 apr 2026 1 BZD = 23.2641 MUR 1 MUR = 0.043 BZD
29 apr 2026 1 BZD = 23.2643 MUR 1 MUR = 0.043 BZD

BZD-MUR og MUR-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats