> BZD-MVR og MVR-BZD vekslingskurser - 2025

BZD-MVR og MVR-BZD vekslingskurser - 2025

BZD-MVR og MVR-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -MVR og MVR-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 7,6644 MVR

1 MVR = 0,1305 BZD

1Å 2Å 3Å

BZD til MVRMVR til BZD

Jan 2025

Dato	BZD-MVR	MVR-BZD
01 jan 2025	1 BZD = 7.6742 MVR	1 MVR = 0.1303 BZD
02 jan 2025	1 BZD = 7.6607 MVR	1 MVR = 0.1305 BZD
03 jan 2025	1 BZD = 7.6673 MVR	1 MVR = 0.1304 BZD
04 jan 2025	1 BZD = 7.681 MVR	1 MVR = 0.1302 BZD
05 jan 2025	1 BZD = 7.681 MVR	1 MVR = 0.1302 BZD
06 jan 2025	1 BZD = 7.6444 MVR	1 MVR = 0.1308 BZD
07 jan 2025	1 BZD = 7.6879 MVR	1 MVR = 0.1301 BZD
08 jan 2025	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
09 jan 2025	1 BZD = 7.6723 MVR	1 MVR = 0.1303 BZD
10 jan 2025	1 BZD = 7.6683 MVR	1 MVR = 0.1304 BZD
11 jan 2025	1 BZD = 7.6349 MVR	1 MVR = 0.131 BZD
12 jan 2025	1 BZD = 7.6349 MVR	1 MVR = 0.131 BZD
13 jan 2025	1 BZD = 7.6633 MVR	1 MVR = 0.1305 BZD
14 jan 2025	1 BZD = 7.6627 MVR	1 MVR = 0.1305 BZD
15 jan 2025	1 BZD = 7.6702 MVR	1 MVR = 0.1304 BZD
16 jan 2025	1 BZD = 7.6592 MVR	1 MVR = 0.1306 BZD
17 jan 2025	1 BZD = 7.6669 MVR	1 MVR = 0.1304 BZD
18 jan 2025	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
19 jan 2025	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
20 jan 2025	1 BZD = 7.6587 MVR	1 MVR = 0.1306 BZD
21 jan 2025	1 BZD = 7.669 MVR	1 MVR = 0.1304 BZD
22 jan 2025	1 BZD = 7.7104 MVR	1 MVR = 0.1297 BZD
23 jan 2025	1 BZD = 7.6673 MVR	1 MVR = 0.1304 BZD
24 jan 2025	1 BZD = 7.6654 MVR	1 MVR = 0.1305 BZD
25 jan 2025	1 BZD = 7.6862 MVR	1 MVR = 0.1301 BZD
26 jan 2025	1 BZD = 7.6862 MVR	1 MVR = 0.1301 BZD
27 jan 2025	1 BZD = 7.6712 MVR	1 MVR = 0.1304 BZD
28 jan 2025	1 BZD = 7.6619 MVR	1 MVR = 0.1305 BZD
29 jan 2025	1 BZD = 7.6666 MVR	1 MVR = 0.1304 BZD
30 jan 2025	1 BZD = 7.6719 MVR	1 MVR = 0.1303 BZD
31 jan 2025	1 BZD = 7.6746 MVR	1 MVR = 0.1303 BZD

Feb 2025

Dato	BZD-MVR	MVR-BZD
01 feb 2025	1 BZD = 7.6747 MVR	1 MVR = 0.1303 BZD
02 feb 2025	1 BZD = 7.6619 MVR	1 MVR = 0.1305 BZD
03 feb 2025	1 BZD = 7.6746 MVR	1 MVR = 0.1303 BZD
04 feb 2025	1 BZD = 7.6465 MVR	1 MVR = 0.1308 BZD
05 feb 2025	1 BZD = 7.6643 MVR	1 MVR = 0.1305 BZD
06 feb 2025	1 BZD = 7.6698 MVR	1 MVR = 0.1304 BZD
07 feb 2025	1 BZD = 7.6597 MVR	1 MVR = 0.1306 BZD
08 feb 2025	1 BZD = 7.6372 MVR	1 MVR = 0.1309 BZD
09 feb 2025	1 BZD = 7.6372 MVR	1 MVR = 0.1309 BZD
10 feb 2025	1 BZD = 7.6648 MVR	1 MVR = 0.1305 BZD
11 feb 2025	1 BZD = 7.6698 MVR	1 MVR = 0.1304 BZD
12 feb 2025	1 BZD = 7.67 MVR	1 MVR = 0.1304 BZD
13 feb 2025	1 BZD = 7.6858 MVR	1 MVR = 0.1301 BZD
14 feb 2025	1 BZD = 7.6685 MVR	1 MVR = 0.1304 BZD
15 feb 2025	1 BZD = 7.6909 MVR	1 MVR = 0.13 BZD
16 feb 2025	1 BZD = 7.6909 MVR	1 MVR = 0.13 BZD
17 feb 2025	1 BZD = 7.666 MVR	1 MVR = 0.1304 BZD
18 feb 2025	1 BZD = 7.6612 MVR	1 MVR = 0.1305 BZD
19 feb 2025	1 BZD = 7.6752 MVR	1 MVR = 0.1303 BZD
20 feb 2025	1 BZD = 7.6909 MVR	1 MVR = 0.13 BZD
21 feb 2025	1 BZD = 7.6676 MVR	1 MVR = 0.1304 BZD
22 feb 2025	1 BZD = 7.6656 MVR	1 MVR = 0.1305 BZD
23 feb 2025	1 BZD = 7.6656 MVR	1 MVR = 0.1305 BZD
24 feb 2025	1 BZD = 7.6659 MVR	1 MVR = 0.1304 BZD
25 feb 2025	1 BZD = 7.6478 MVR	1 MVR = 0.1308 BZD
26 feb 2025	1 BZD = 7.6841 MVR	1 MVR = 0.1301 BZD
27 feb 2025	1 BZD = 7.6688 MVR	1 MVR = 0.1304 BZD
28 feb 2025	1 BZD = 7.6873 MVR	1 MVR = 0.1301 BZD

Mar 2025

Dato	BZD-MVR	MVR-BZD
01 mar 2025	1 BZD = 7.6727 MVR	1 MVR = 0.1303 BZD
02 mar 2025	1 BZD = 7.6815 MVR	1 MVR = 0.1302 BZD
03 mar 2025	1 BZD = 7.697 MVR	1 MVR = 0.1299 BZD
04 mar 2025	1 BZD = 7.6587 MVR	1 MVR = 0.1306 BZD
05 mar 2025	1 BZD = 7.6833 MVR	1 MVR = 0.1302 BZD
06 mar 2025	1 BZD = 7.6663 MVR	1 MVR = 0.1304 BZD
07 mar 2025	1 BZD = 7.6643 MVR	1 MVR = 0.1305 BZD
08 mar 2025	1 BZD = 7.6783 MVR	1 MVR = 0.1302 BZD
09 mar 2025	1 BZD = 7.6628 MVR	1 MVR = 0.1305 BZD
10 mar 2025	1 BZD = 7.6932 MVR	1 MVR = 0.13 BZD
11 mar 2025	1 BZD = 7.6907 MVR	1 MVR = 0.13 BZD
12 mar 2025	1 BZD = 7.6653 MVR	1 MVR = 0.1305 BZD
13 mar 2025	1 BZD = 7.6725 MVR	1 MVR = 0.1303 BZD
14 mar 2025	1 BZD = 7.6927 MVR	1 MVR = 0.13 BZD
15 mar 2025	1 BZD = 7.6901 MVR	1 MVR = 0.13 BZD
16 mar 2025	1 BZD = 7.7148 MVR	1 MVR = 0.1296 BZD
17 mar 2025	1 BZD = 7.6691 MVR	1 MVR = 0.1304 BZD
18 mar 2025	1 BZD = 7.6885 MVR	1 MVR = 0.1301 BZD
19 mar 2025	1 BZD = 7.6913 MVR	1 MVR = 0.13 BZD
20 mar 2025	1 BZD = 7.6905 MVR	1 MVR = 0.13 BZD
21 mar 2025	1 BZD = 7.6897 MVR	1 MVR = 0.13 BZD
22 mar 2025	1 BZD = 7.6874 MVR	1 MVR = 0.1301 BZD
23 mar 2025	1 BZD = 7.7141 MVR	1 MVR = 0.1296 BZD
24 mar 2025	1 BZD = 7.6908 MVR	1 MVR = 0.13 BZD
25 mar 2025	1 BZD = 7.6922 MVR	1 MVR = 0.13 BZD
26 mar 2025	1 BZD = 7.6601 MVR	1 MVR = 0.1305 BZD
27 mar 2025	1 BZD = 7.6759 MVR	1 MVR = 0.1303 BZD
28 mar 2025	1 BZD = 7.6685 MVR	1 MVR = 0.1304 BZD
29 mar 2025	1 BZD = 7.7715 MVR	1 MVR = 0.1287 BZD
30 mar 2025	1 BZD = 7.7779 MVR	1 MVR = 0.1286 BZD
31 mar 2025	1 BZD = 7.6663 MVR	1 MVR = 0.1304 BZD

Apr 2025

Dato	BZD-MVR	MVR-BZD
01 apr 2025	1 BZD = 7.6826 MVR	1 MVR = 0.1302 BZD
02 apr 2025	1 BZD = 7.6682 MVR	1 MVR = 0.1304 BZD
03 apr 2025	1 BZD = 7.6885 MVR	1 MVR = 0.1301 BZD
04 apr 2025	1 BZD = 7.6828 MVR	1 MVR = 0.1302 BZD
05 apr 2025	1 BZD = 7.6212 MVR	1 MVR = 0.1312 BZD
06 apr 2025	1 BZD = 7.6212 MVR	1 MVR = 0.1312 BZD
07 apr 2025	1 BZD = 7.6598 MVR	1 MVR = 0.1306 BZD
08 apr 2025	1 BZD = 7.6977 MVR	1 MVR = 0.1299 BZD
09 apr 2025	1 BZD = 7.6771 MVR	1 MVR = 0.1303 BZD
10 apr 2025	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
11 apr 2025	1 BZD = 7.6881 MVR	1 MVR = 0.1301 BZD
12 apr 2025	1 BZD = 7.6846 MVR	1 MVR = 0.1301 BZD
13 apr 2025	1 BZD = 7.7101 MVR	1 MVR = 0.1297 BZD
14 apr 2025	1 BZD = 7.6968 MVR	1 MVR = 0.1299 BZD
15 apr 2025	1 BZD = 7.6648 MVR	1 MVR = 0.1305 BZD
16 apr 2025	1 BZD = 7.6929 MVR	1 MVR = 0.13 BZD
17 apr 2025	1 BZD = 7.676 MVR	1 MVR = 0.1303 BZD
18 apr 2025	1 BZD = 7.6724 MVR	1 MVR = 0.1303 BZD
19 apr 2025	1 BZD = 7.6731 MVR	1 MVR = 0.1303 BZD
20 apr 2025	1 BZD = 7.6731 MVR	1 MVR = 0.1303 BZD
21 apr 2025	1 BZD = 7.6692 MVR	1 MVR = 0.1304 BZD
22 apr 2025	1 BZD = 7.665 MVR	1 MVR = 0.1305 BZD
23 apr 2025	1 BZD = 7.6699 MVR	1 MVR = 0.1304 BZD
24 apr 2025	1 BZD = 7.6746 MVR	1 MVR = 0.1303 BZD
25 apr 2025	1 BZD = 7.6693 MVR	1 MVR = 0.1304 BZD
26 apr 2025	1 BZD = 7.672 MVR	1 MVR = 0.1303 BZD
27 apr 2025	1 BZD = 7.672 MVR	1 MVR = 0.1303 BZD
28 apr 2025	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
29 apr 2025	1 BZD = 7.6737 MVR	1 MVR = 0.1303 BZD
30 apr 2025	1 BZD = 7.6747 MVR	1 MVR = 0.1303 BZD

May 2025

Dato	BZD-MVR	MVR-BZD
01 mai 2025	1 BZD = 7.6483 MVR	1 MVR = 0.1307 BZD
02 mai 2025	1 BZD = 7.6699 MVR	1 MVR = 0.1304 BZD
03 mai 2025	1 BZD = 7.6537 MVR	1 MVR = 0.1307 BZD
04 mai 2025	1 BZD = 7.6537 MVR	1 MVR = 0.1307 BZD
05 mai 2025	1 BZD = 7.6792 MVR	1 MVR = 0.1302 BZD
06 mai 2025	1 BZD = 7.6649 MVR	1 MVR = 0.1305 BZD
07 mai 2025	1 BZD = 7.6716 MVR	1 MVR = 0.1304 BZD
08 mai 2025	1 BZD = 7.6797 MVR	1 MVR = 0.1302 BZD
09 mai 2025	1 BZD = 7.6745 MVR	1 MVR = 0.1303 BZD
10 mai 2025	1 BZD = 7.6715 MVR	1 MVR = 0.1304 BZD
11 mai 2025	1 BZD = 7.6743 MVR	1 MVR = 0.1303 BZD
12 mai 2025	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
13 mai 2025	1 BZD = 7.6701 MVR	1 MVR = 0.1304 BZD
14 mai 2025	1 BZD = 7.6819 MVR	1 MVR = 0.1302 BZD
15 mai 2025	1 BZD = 7.6859 MVR	1 MVR = 0.1301 BZD
16 mai 2025	1 BZD = 7.6998 MVR	1 MVR = 0.1299 BZD
17 mai 2025	1 BZD = 7.6718 MVR	1 MVR = 0.1303 BZD
18 mai 2025	1 BZD = 7.6718 MVR	1 MVR = 0.1303 BZD
19 mai 2025	1 BZD = 7.6957 MVR	1 MVR = 0.1299 BZD
20 mai 2025	1 BZD = 7.6996 MVR	1 MVR = 0.1299 BZD
21 mai 2025	1 BZD = 7.6989 MVR	1 MVR = 0.1299 BZD
22 mai 2025	1 BZD = 7.7055 MVR	1 MVR = 0.1298 BZD
23 mai 2025	1 BZD = 7.6939 MVR	1 MVR = 0.13 BZD
24 mai 2025	1 BZD = 7.7095 MVR	1 MVR = 0.1297 BZD
25 mai 2025	1 BZD = 7.7095 MVR	1 MVR = 0.1297 BZD
26 mai 2025	1 BZD = 7.6958 MVR	1 MVR = 0.1299 BZD
27 mai 2025	1 BZD = 7.6977 MVR	1 MVR = 0.1299 BZD
28 mai 2025	1 BZD = 7.6945 MVR	1 MVR = 0.13 BZD
29 mai 2025	1 BZD = 7.6935 MVR	1 MVR = 0.13 BZD
30 mai 2025	1 BZD = 7.7008 MVR	1 MVR = 0.1299 BZD
31 mai 2025	1 BZD = 7.7011 MVR	1 MVR = 0.1299 BZD

Jun 2025

Dato	BZD-MVR	MVR-BZD
01 jun 2025	1 BZD = 7.7115 MVR	1 MVR = 0.1297 BZD
02 jun 2025	1 BZD = 7.7019 MVR	1 MVR = 0.1298 BZD
03 jun 2025	1 BZD = 7.6932 MVR	1 MVR = 0.13 BZD
04 jun 2025	1 BZD = 7.6999 MVR	1 MVR = 0.1299 BZD
05 jun 2025	1 BZD = 7.6683 MVR	1 MVR = 0.1304 BZD
06 jun 2025	1 BZD = 7.6703 MVR	1 MVR = 0.1304 BZD
07 jun 2025	1 BZD = 7.6562 MVR	1 MVR = 0.1306 BZD
08 jun 2025	1 BZD = 7.6562 MVR	1 MVR = 0.1306 BZD
09 jun 2025	1 BZD = 7.6689 MVR	1 MVR = 0.1304 BZD
10 jun 2025	1 BZD = 7.6735 MVR	1 MVR = 0.1303 BZD
11 jun 2025	1 BZD = 7.6667 MVR	1 MVR = 0.1304 BZD
12 jun 2025	1 BZD = 7.6708 MVR	1 MVR = 0.1304 BZD
13 jun 2025	1 BZD = 7.6629 MVR	1 MVR = 0.1305 BZD
14 jun 2025	1 BZD = 7.7029 MVR	1 MVR = 0.1298 BZD
15 jun 2025	1 BZD = 7.7029 MVR	1 MVR = 0.1298 BZD
16 jun 2025	1 BZD = 7.6729 MVR	1 MVR = 0.1303 BZD
17 jun 2025	1 BZD = 7.6722 MVR	1 MVR = 0.1303 BZD
18 jun 2025	1 BZD = 7.6723 MVR	1 MVR = 0.1303 BZD
19 jun 2025	1 BZD = 7.6762 MVR	1 MVR = 0.1303 BZD
20 jun 2025	1 BZD = 7.6647 MVR	1 MVR = 0.1305 BZD
21 jun 2025	1 BZD = 7.6712 MVR	1 MVR = 0.1304 BZD
22 jun 2025	1 BZD = 7.6712 MVR	1 MVR = 0.1304 BZD
23 jun 2025	1 BZD = 7.6747 MVR	1 MVR = 0.1303 BZD
24 jun 2025	1 BZD = 7.674 MVR	1 MVR = 0.1303 BZD
25 jun 2025	1 BZD = 7.6726 MVR	1 MVR = 0.1303 BZD
26 jun 2025	1 BZD = 7.6608 MVR	1 MVR = 0.1305 BZD
27 jun 2025	1 BZD = 7.6724 MVR	1 MVR = 0.1303 BZD
28 jun 2025	1 BZD = 7.674 MVR	1 MVR = 0.1303 BZD
29 jun 2025	1 BZD = 7.674 MVR	1 MVR = 0.1303 BZD
30 jun 2025	1 BZD = 7.6948 MVR	1 MVR = 0.13 BZD

Jul 2025

Dato	BZD-MVR	MVR-BZD
01 jul 2025	1 BZD = 7.6737 MVR	1 MVR = 0.1303 BZD
02 jul 2025	1 BZD = 7.6652 MVR	1 MVR = 0.1305 BZD
03 jul 2025	1 BZD = 7.6651 MVR	1 MVR = 0.1305 BZD
04 jul 2025	1 BZD = 7.6675 MVR	1 MVR = 0.1304 BZD
05 jul 2025	1 BZD = 7.669 MVR	1 MVR = 0.1304 BZD
06 jul 2025	1 BZD = 7.669 MVR	1 MVR = 0.1304 BZD
07 jul 2025	1 BZD = 7.6657 MVR	1 MVR = 0.1305 BZD
08 jul 2025	1 BZD = 7.6722 MVR	1 MVR = 0.1303 BZD
09 jul 2025	1 BZD = 7.6654 MVR	1 MVR = 0.1305 BZD
10 jul 2025	1 BZD = 7.6614 MVR	1 MVR = 0.1305 BZD
11 jul 2025	1 BZD = 7.6699 MVR	1 MVR = 0.1304 BZD
12 jul 2025	1 BZD = 7.6704 MVR	1 MVR = 0.1304 BZD
13 jul 2025	1 BZD = 7.6704 MVR	1 MVR = 0.1304 BZD
14 jul 2025	1 BZD = 7.6652 MVR	1 MVR = 0.1305 BZD
15 jul 2025	1 BZD = 7.6609 MVR	1 MVR = 0.1305 BZD
16 jul 2025	1 BZD = 7.6635 MVR	1 MVR = 0.1305 BZD
17 jul 2025	1 BZD = 7.6679 MVR	1 MVR = 0.1304 BZD
18 jul 2025	1 BZD = 7.6731 MVR	1 MVR = 0.1303 BZD
19 jul 2025	1 BZD = 7.6617 MVR	1 MVR = 0.1305 BZD
20 jul 2025	1 BZD = 7.6617 MVR	1 MVR = 0.1305 BZD
21 jul 2025	1 BZD = 7.6744 MVR	1 MVR = 0.1303 BZD
22 jul 2025	1 BZD = 7.6649 MVR	1 MVR = 0.1305 BZD
23 jul 2025	1 BZD = 7.6654 MVR	1 MVR = 0.1305 BZD
24 jul 2025	1 BZD = 7.6662 MVR	1 MVR = 0.1304 BZD
25 jul 2025	1 BZD = 7.6635 MVR	1 MVR = 0.1305 BZD
26 jul 2025	1 BZD = 7.6816 MVR	1 MVR = 0.1302 BZD
27 jul 2025	1 BZD = 7.6816 MVR	1 MVR = 0.1302 BZD
28 jul 2025	1 BZD = 7.6629 MVR	1 MVR = 0.1305 BZD
29 jul 2025	1 BZD = 7.6585 MVR	1 MVR = 0.1306 BZD
30 jul 2025	1 BZD = 7.6671 MVR	1 MVR = 0.1304 BZD
31 jul 2025	1 BZD = 7.6677 MVR	1 MVR = 0.1304 BZD

Aug 2025

Dato	BZD-MVR	MVR-BZD
01 aug 2025	1 BZD = 7.6728 MVR	1 MVR = 0.1303 BZD
02 aug 2025	1 BZD = 7.7882 MVR	1 MVR = 0.1284 BZD
03 aug 2025	1 BZD = 7.7882 MVR	1 MVR = 0.1284 BZD
04 aug 2025	1 BZD = 7.6608 MVR	1 MVR = 0.1305 BZD
05 aug 2025	1 BZD = 7.6675 MVR	1 MVR = 0.1304 BZD
06 aug 2025	1 BZD = 7.6662 MVR	1 MVR = 0.1304 BZD
07 aug 2025	1 BZD = 7.6578 MVR	1 MVR = 0.1306 BZD
08 aug 2025	1 BZD = 7.6742 MVR	1 MVR = 0.1303 BZD
09 aug 2025	1 BZD = 7.6742 MVR	1 MVR = 0.1303 BZD
10 aug 2025	1 BZD = 7.6781 MVR	1 MVR = 0.1302 BZD
11 aug 2025	1 BZD = 7.6627 MVR	1 MVR = 0.1305 BZD
12 aug 2025	1 BZD = 7.6637 MVR	1 MVR = 0.1305 BZD
13 aug 2025	1 BZD = 7.6624 MVR	1 MVR = 0.1305 BZD
14 aug 2025	1 BZD = 7.6658 MVR	1 MVR = 0.1304 BZD
15 aug 2025	1 BZD = 7.6625 MVR	1 MVR = 0.1305 BZD
16 aug 2025	1 BZD = 7.6748 MVR	1 MVR = 0.1303 BZD
17 aug 2025	1 BZD = 7.6835 MVR	1 MVR = 0.1301 BZD
18 aug 2025	1 BZD = 7.6743 MVR	1 MVR = 0.1303 BZD
19 aug 2025	1 BZD = 7.6706 MVR	1 MVR = 0.1304 BZD
20 aug 2025	1 BZD = 7.6763 MVR	1 MVR = 0.1303 BZD
21 aug 2025	1 BZD = 7.6787 MVR	1 MVR = 0.1302 BZD
22 aug 2025	1 BZD = 7.6842 MVR	1 MVR = 0.1301 BZD
23 aug 2025	1 BZD = 7.6846 MVR	1 MVR = 0.1301 BZD
24 aug 2025	1 BZD = 7.7665 MVR	1 MVR = 0.1288 BZD
25 aug 2025	1 BZD = 7.6858 MVR	1 MVR = 0.1301 BZD
26 aug 2025	1 BZD = 7.6506 MVR	1 MVR = 0.1307 BZD
27 aug 2025	1 BZD = 7.665 MVR	1 MVR = 0.1305 BZD
28 aug 2025	1 BZD = 7.6515 MVR	1 MVR = 0.1307 BZD
29 aug 2025	1 BZD = 7.6556 MVR	1 MVR = 0.1306 BZD
30 aug 2025	1 BZD = 7.6713 MVR	1 MVR = 0.1304 BZD
31 aug 2025	1 BZD = 7.6713 MVR	1 MVR = 0.1304 BZD

Sep 2025

Dato	BZD-MVR	MVR-BZD
01 sep 2025	1 BZD = 7.6631 MVR	1 MVR = 0.1305 BZD
02 sep 2025	1 BZD = 7.6573 MVR	1 MVR = 0.1306 BZD
03 sep 2025	1 BZD = 7.6582 MVR	1 MVR = 0.1306 BZD
04 sep 2025	1 BZD = 7.6574 MVR	1 MVR = 0.1306 BZD
05 sep 2025	1 BZD = 7.6546 MVR	1 MVR = 0.1306 BZD
06 sep 2025	1 BZD = 7.6826 MVR	1 MVR = 0.1302 BZD
07 sep 2025	1 BZD = 7.6826 MVR	1 MVR = 0.1302 BZD
08 sep 2025	1 BZD = 7.6656 MVR	1 MVR = 0.1305 BZD
09 sep 2025	1 BZD = 7.6582 MVR	1 MVR = 0.1306 BZD
10 sep 2025	1 BZD = 7.6635 MVR	1 MVR = 0.1305 BZD
11 sep 2025	1 BZD = 7.6653 MVR	1 MVR = 0.1305 BZD
12 sep 2025	1 BZD = 7.6571 MVR	1 MVR = 0.1306 BZD
13 sep 2025	1 BZD = 7.6143 MVR	1 MVR = 0.1313 BZD
14 sep 2025	1 BZD = 7.6143 MVR	1 MVR = 0.1313 BZD
15 sep 2025	1 BZD = 7.615 MVR	1 MVR = 0.1313 BZD
16 sep 2025	1 BZD = 7.5949 MVR	1 MVR = 0.1317 BZD
17 sep 2025	1 BZD = 7.6372 MVR	1 MVR = 0.1309 BZD
18 sep 2025	1 BZD = 7.6116 MVR	1 MVR = 0.1314 BZD
19 sep 2025	1 BZD = 7.6025 MVR	1 MVR = 0.1315 BZD
20 sep 2025	1 BZD = 7.6066 MVR	1 MVR = 0.1315 BZD
21 sep 2025	1 BZD = 7.5998 MVR	1 MVR = 0.1316 BZD
22 sep 2025	1 BZD = 7.5993 MVR	1 MVR = 0.1316 BZD
23 sep 2025	1 BZD = 7.6099 MVR	1 MVR = 0.1314 BZD
24 sep 2025	1 BZD = 7.6098 MVR	1 MVR = 0.1314 BZD
25 sep 2025	1 BZD = 7.6086 MVR	1 MVR = 0.1314 BZD
26 sep 2025	1 BZD = 7.6165 MVR	1 MVR = 0.1313 BZD
27 sep 2025	1 BZD = 7.6358 MVR	1 MVR = 0.131 BZD
28 sep 2025	1 BZD = 7.6395 MVR	1 MVR = 0.1309 BZD
29 sep 2025	1 BZD = 7.6091 MVR	1 MVR = 0.1314 BZD
30 sep 2025	1 BZD = 7.6 MVR	1 MVR = 0.1316 BZD

Oct 2025

Dato	BZD-MVR	MVR-BZD
01 okt 2025	1 BZD = 7.6167 MVR	1 MVR = 0.1313 BZD
02 okt 2025	1 BZD = 7.6073 MVR	1 MVR = 0.1315 BZD
03 okt 2025	1 BZD = 7.6093 MVR	1 MVR = 0.1314 BZD
04 okt 2025	1 BZD = 7.612 MVR	1 MVR = 0.1314 BZD
05 okt 2025	1 BZD = 7.612 MVR	1 MVR = 0.1314 BZD
06 okt 2025	1 BZD = 7.6122 MVR	1 MVR = 0.1314 BZD
07 okt 2025	1 BZD = 7.6076 MVR	1 MVR = 0.1314 BZD
08 okt 2025	1 BZD = 7.6042 MVR	1 MVR = 0.1315 BZD
09 okt 2025	1 BZD = 7.6075 MVR	1 MVR = 0.1315 BZD
10 okt 2025	1 BZD = 7.6 MVR	1 MVR = 0.1316 BZD
11 okt 2025	1 BZD = 7.647 MVR	1 MVR = 0.1308 BZD
12 okt 2025	1 BZD = 7.647 MVR	1 MVR = 0.1308 BZD
13 okt 2025	1 BZD = 7.6177 MVR	1 MVR = 0.1313 BZD
14 okt 2025	1 BZD = 7.611 MVR	1 MVR = 0.1314 BZD
15 okt 2025	1 BZD = 7.618 MVR	1 MVR = 0.1313 BZD
16 okt 2025	1 BZD = 7.605 MVR	1 MVR = 0.1315 BZD
17 okt 2025	1 BZD = 7.6103 MVR	1 MVR = 0.1314 BZD
18 okt 2025	1 BZD = 7.5861 MVR	1 MVR = 0.1318 BZD
19 okt 2025	1 BZD = 7.5861 MVR	1 MVR = 0.1318 BZD
20 okt 2025	1 BZD = 7.6021 MVR	1 MVR = 0.1315 BZD
21 okt 2025	1 BZD = 7.6102 MVR	1 MVR = 0.1314 BZD
22 okt 2025	1 BZD = 7.6135 MVR	1 MVR = 0.1313 BZD
23 okt 2025	1 BZD = 7.6028 MVR	1 MVR = 0.1315 BZD
24 okt 2025	1 BZD = 7.612 MVR	1 MVR = 0.1314 BZD
25 okt 2025	1 BZD = 7.6091 MVR	1 MVR = 0.1314 BZD
26 okt 2025	1 BZD = 7.6181 MVR	1 MVR = 0.1313 BZD
27 okt 2025	1 BZD = 7.6058 MVR	1 MVR = 0.1315 BZD
28 okt 2025	1 BZD = 7.607 MVR	1 MVR = 0.1315 BZD
29 okt 2025	1 BZD = 7.6079 MVR	1 MVR = 0.1314 BZD
30 okt 2025	1 BZD = 7.6083 MVR	1 MVR = 0.1314 BZD
31 okt 2025	1 BZD = 7.5981 MVR	1 MVR = 0.1316 BZD

Nov 2025

Dato	BZD-MVR	MVR-BZD
01 nov 2025	1 BZD = 7.6305 MVR	1 MVR = 0.1311 BZD
02 nov 2025	1 BZD = 7.6305 MVR	1 MVR = 0.1311 BZD
03 nov 2025	1 BZD = 7.6099 MVR	1 MVR = 0.1314 BZD
04 nov 2025	1 BZD = 7.6598 MVR	1 MVR = 0.1306 BZD
05 nov 2025	1 BZD = 7.6619 MVR	1 MVR = 0.1305 BZD
06 nov 2025	1 BZD = 7.662 MVR	1 MVR = 0.1305 BZD
07 nov 2025	1 BZD = 7.6629 MVR	1 MVR = 0.1305 BZD
08 nov 2025	1 BZD = 7.663 MVR	1 MVR = 0.1305 BZD
09 nov 2025	1 BZD = 7.663 MVR	1 MVR = 0.1305 BZD
10 nov 2025	1 BZD = 7.6632 MVR	1 MVR = 0.1305 BZD
11 nov 2025	1 BZD = 7.6625 MVR	1 MVR = 0.1305 BZD
12 nov 2025	1 BZD = 7.6593 MVR	1 MVR = 0.1306 BZD
13 nov 2025	1 BZD = 7.6637 MVR	1 MVR = 0.1305 BZD
14 nov 2025	1 BZD = 7.6638 MVR	1 MVR = 0.1305 BZD
15 nov 2025	1 BZD = 7.663 MVR	1 MVR = 0.1305 BZD
16 nov 2025	1 BZD = 7.663 MVR	1 MVR = 0.1305 BZD
17 nov 2025	1 BZD = 7.6556 MVR	1 MVR = 0.1306 BZD
18 nov 2025	1 BZD = 7.6642 MVR	1 MVR = 0.1305 BZD
19 nov 2025	1 BZD = 7.6555 MVR	1 MVR = 0.1306 BZD
20 nov 2025	1 BZD = 7.6608 MVR	1 MVR = 0.1305 BZD
21 nov 2025	1 BZD = 7.6617 MVR	1 MVR = 0.1305 BZD
22 nov 2025	1 BZD = 7.6679 MVR	1 MVR = 0.1304 BZD
23 nov 2025	1 BZD = 7.6679 MVR	1 MVR = 0.1304 BZD
24 nov 2025	1 BZD = 7.6695 MVR	1 MVR = 0.1304 BZD
25 nov 2025	1 BZD = 7.6633 MVR	1 MVR = 0.1305 BZD
26 nov 2025	1 BZD = 7.652 MVR	1 MVR = 0.1307 BZD
27 nov 2025	1 BZD = 7.6628 MVR	1 MVR = 0.1305 BZD
28 nov 2025	1 BZD = 7.6625 MVR	1 MVR = 0.1305 BZD
29 nov 2025	1 BZD = 7.6807 MVR	1 MVR = 0.1302 BZD
30 nov 2025	1 BZD = 7.6807 MVR	1 MVR = 0.1302 BZD

Dec 2025

Dato	BZD-MVR	MVR-BZD
01 des 2025	1 BZD = 7.6591 MVR	1 MVR = 0.1306 BZD
02 des 2025	1 BZD = 7.66 MVR	1 MVR = 0.1305 BZD
03 des 2025	1 BZD = 7.6556 MVR	1 MVR = 0.1306 BZD
04 des 2025	1 BZD = 7.6605 MVR	1 MVR = 0.1305 BZD
05 des 2025	1 BZD = 7.6447 MVR	1 MVR = 0.1308 BZD
06 des 2025	1 BZD = 7.6619 MVR	1 MVR = 0.1305 BZD

BZD-MVR og MVR-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter