currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-MVR og MVR-BZD vekslingskurser - 2026

BZD-MVR og MVR-BZD vekslingskurser - 2026

BZD-MVR og MVR-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -MVR og MVR-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 7,6854 MVR
1 MVR = 0,1301 BZD

Jan 2026

DatoBZD-MVRMVR-BZD
01 jan 2026 1 BZD = 7.6765 MVR 1 MVR = 0.1303 BZD
02 jan 2026 1 BZD = 7.6842 MVR 1 MVR = 0.1301 BZD
03 jan 2026 1 BZD = 7.6928 MVR 1 MVR = 0.13 BZD
04 jan 2026 1 BZD = 7.6928 MVR 1 MVR = 0.13 BZD
05 jan 2026 1 BZD = 7.6871 MVR 1 MVR = 0.1301 BZD
06 jan 2026 1 BZD = 7.685 MVR 1 MVR = 0.1301 BZD
07 jan 2026 1 BZD = 7.6829 MVR 1 MVR = 0.1302 BZD
08 jan 2026 1 BZD = 7.6792 MVR 1 MVR = 0.1302 BZD
09 jan 2026 1 BZD = 7.6806 MVR 1 MVR = 0.1302 BZD
10 jan 2026 1 BZD = 7.6857 MVR 1 MVR = 0.1301 BZD
11 jan 2026 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
12 jan 2026 1 BZD = 7.6898 MVR 1 MVR = 0.13 BZD
13 jan 2026 1 BZD = 7.6806 MVR 1 MVR = 0.1302 BZD
14 jan 2026 1 BZD = 7.6871 MVR 1 MVR = 0.1301 BZD
15 jan 2026 1 BZD = 7.6834 MVR 1 MVR = 0.1302 BZD
16 jan 2026 1 BZD = 7.6825 MVR 1 MVR = 0.1302 BZD
17 jan 2026 1 BZD = 7.6776 MVR 1 MVR = 0.1302 BZD
18 jan 2026 1 BZD = 7.6776 MVR 1 MVR = 0.1302 BZD
19 jan 2026 1 BZD = 7.6896 MVR 1 MVR = 0.13 BZD
20 jan 2026 1 BZD = 7.691 MVR 1 MVR = 0.13 BZD
21 jan 2026 1 BZD = 7.6861 MVR 1 MVR = 0.1301 BZD
22 jan 2026 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
23 jan 2026 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
24 jan 2026 1 BZD = 7.7419 MVR 1 MVR = 0.1292 BZD
25 jan 2026 1 BZD = 7.7419 MVR 1 MVR = 0.1292 BZD
26 jan 2026 1 BZD = 7.6812 MVR 1 MVR = 0.1302 BZD
27 jan 2026 1 BZD = 7.6963 MVR 1 MVR = 0.1299 BZD
28 jan 2026 1 BZD = 7.6908 MVR 1 MVR = 0.13 BZD
29 jan 2026 1 BZD = 7.6829 MVR 1 MVR = 0.1302 BZD
30 jan 2026 1 BZD = 7.6805 MVR 1 MVR = 0.1302 BZD
31 jan 2026 1 BZD = 7.628 MVR 1 MVR = 0.1311 BZD

Feb 2026

DatoBZD-MVRMVR-BZD
01 feb 2026 1 BZD = 7.6263 MVR 1 MVR = 0.1311 BZD
02 feb 2026 1 BZD = 7.6789 MVR 1 MVR = 0.1302 BZD
03 feb 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
04 feb 2026 1 BZD = 7.686 MVR 1 MVR = 0.1301 BZD
05 feb 2026 1 BZD = 7.6848 MVR 1 MVR = 0.1301 BZD
06 feb 2026 1 BZD = 7.6816 MVR 1 MVR = 0.1302 BZD
07 feb 2026 1 BZD = 7.7047 MVR 1 MVR = 0.1298 BZD
08 feb 2026 1 BZD = 7.7047 MVR 1 MVR = 0.1298 BZD
09 feb 2026 1 BZD = 7.687 MVR 1 MVR = 0.1301 BZD
10 feb 2026 1 BZD = 7.6893 MVR 1 MVR = 0.1301 BZD
11 feb 2026 1 BZD = 7.6804 MVR 1 MVR = 0.1302 BZD
12 feb 2026 1 BZD = 7.6848 MVR 1 MVR = 0.1301 BZD
13 feb 2026 1 BZD = 7.6814 MVR 1 MVR = 0.1302 BZD
14 feb 2026 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
15 feb 2026 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
16 feb 2026 1 BZD = 7.6576 MVR 1 MVR = 0.1306 BZD
17 feb 2026 1 BZD = 7.6599 MVR 1 MVR = 0.1306 BZD
18 feb 2026 1 BZD = 7.6623 MVR 1 MVR = 0.1305 BZD
19 feb 2026 1 BZD = 7.6556 MVR 1 MVR = 0.1306 BZD
20 feb 2026 1 BZD = 7.6553 MVR 1 MVR = 0.1306 BZD
21 feb 2026 1 BZD = 7.7044 MVR 1 MVR = 0.1298 BZD
22 feb 2026 1 BZD = 7.7044 MVR 1 MVR = 0.1298 BZD
23 feb 2026 1 BZD = 7.6967 MVR 1 MVR = 0.1299 BZD
24 feb 2026 1 BZD = 7.6837 MVR 1 MVR = 0.1301 BZD
25 feb 2026 1 BZD = 7.6867 MVR 1 MVR = 0.1301 BZD
26 feb 2026 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
27 feb 2026 1 BZD = 7.6905 MVR 1 MVR = 0.13 BZD
28 feb 2026 1 BZD = 7.6946 MVR 1 MVR = 0.13 BZD

Mar 2026

DatoBZD-MVRMVR-BZD
01 mar 2026 1 BZD = 7.6946 MVR 1 MVR = 0.13 BZD
02 mar 2026 1 BZD = 7.6738 MVR 1 MVR = 0.1303 BZD
03 mar 2026 1 BZD = 7.6901 MVR 1 MVR = 0.13 BZD
04 mar 2026 1 BZD = 7.6889 MVR 1 MVR = 0.1301 BZD
05 mar 2026 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
06 mar 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
07 mar 2026 1 BZD = 7.7282 MVR 1 MVR = 0.1294 BZD
08 mar 2026 1 BZD = 7.7282 MVR 1 MVR = 0.1294 BZD
09 mar 2026 1 BZD = 7.687 MVR 1 MVR = 0.1301 BZD
10 mar 2026 1 BZD = 7.6756 MVR 1 MVR = 0.1303 BZD
11 mar 2026 1 BZD = 7.7123 MVR 1 MVR = 0.1297 BZD
12 mar 2026 1 BZD = 7.6769 MVR 1 MVR = 0.1303 BZD

BZD-MVR og MVR-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats