currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-MVR og MVR-BZD vekslingskurser - 2026

BZD-MVR og MVR-BZD vekslingskurser - 2026

BZD-MVR og MVR-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -MVR og MVR-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 7,6863 MVR
1 MVR = 0,1301 BZD

Jan 2026

DatoBZD-MVRMVR-BZD
01 jan 2026 1 BZD = 7.6765 MVR 1 MVR = 0.1303 BZD
02 jan 2026 1 BZD = 7.6842 MVR 1 MVR = 0.1301 BZD
03 jan 2026 1 BZD = 7.6928 MVR 1 MVR = 0.13 BZD
04 jan 2026 1 BZD = 7.6928 MVR 1 MVR = 0.13 BZD
05 jan 2026 1 BZD = 7.6871 MVR 1 MVR = 0.1301 BZD
06 jan 2026 1 BZD = 7.685 MVR 1 MVR = 0.1301 BZD
07 jan 2026 1 BZD = 7.6829 MVR 1 MVR = 0.1302 BZD
08 jan 2026 1 BZD = 7.6792 MVR 1 MVR = 0.1302 BZD
09 jan 2026 1 BZD = 7.6806 MVR 1 MVR = 0.1302 BZD
10 jan 2026 1 BZD = 7.6857 MVR 1 MVR = 0.1301 BZD
11 jan 2026 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
12 jan 2026 1 BZD = 7.6898 MVR 1 MVR = 0.13 BZD
13 jan 2026 1 BZD = 7.6806 MVR 1 MVR = 0.1302 BZD
14 jan 2026 1 BZD = 7.6871 MVR 1 MVR = 0.1301 BZD
15 jan 2026 1 BZD = 7.6834 MVR 1 MVR = 0.1302 BZD
16 jan 2026 1 BZD = 7.6825 MVR 1 MVR = 0.1302 BZD
17 jan 2026 1 BZD = 7.6776 MVR 1 MVR = 0.1302 BZD
18 jan 2026 1 BZD = 7.6776 MVR 1 MVR = 0.1302 BZD
19 jan 2026 1 BZD = 7.6896 MVR 1 MVR = 0.13 BZD
20 jan 2026 1 BZD = 7.691 MVR 1 MVR = 0.13 BZD
21 jan 2026 1 BZD = 7.6861 MVR 1 MVR = 0.1301 BZD
22 jan 2026 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
23 jan 2026 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
24 jan 2026 1 BZD = 7.7419 MVR 1 MVR = 0.1292 BZD
25 jan 2026 1 BZD = 7.7419 MVR 1 MVR = 0.1292 BZD
26 jan 2026 1 BZD = 7.6812 MVR 1 MVR = 0.1302 BZD
27 jan 2026 1 BZD = 7.6963 MVR 1 MVR = 0.1299 BZD
28 jan 2026 1 BZD = 7.6908 MVR 1 MVR = 0.13 BZD
29 jan 2026 1 BZD = 7.6829 MVR 1 MVR = 0.1302 BZD
30 jan 2026 1 BZD = 7.6805 MVR 1 MVR = 0.1302 BZD
31 jan 2026 1 BZD = 7.628 MVR 1 MVR = 0.1311 BZD

Feb 2026

DatoBZD-MVRMVR-BZD
01 feb 2026 1 BZD = 7.6263 MVR 1 MVR = 0.1311 BZD
02 feb 2026 1 BZD = 7.6789 MVR 1 MVR = 0.1302 BZD
03 feb 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
04 feb 2026 1 BZD = 7.686 MVR 1 MVR = 0.1301 BZD
05 feb 2026 1 BZD = 7.6848 MVR 1 MVR = 0.1301 BZD
06 feb 2026 1 BZD = 7.6816 MVR 1 MVR = 0.1302 BZD
07 feb 2026 1 BZD = 7.7047 MVR 1 MVR = 0.1298 BZD
08 feb 2026 1 BZD = 7.7047 MVR 1 MVR = 0.1298 BZD
09 feb 2026 1 BZD = 7.687 MVR 1 MVR = 0.1301 BZD
10 feb 2026 1 BZD = 7.6893 MVR 1 MVR = 0.1301 BZD
11 feb 2026 1 BZD = 7.6804 MVR 1 MVR = 0.1302 BZD
12 feb 2026 1 BZD = 7.6848 MVR 1 MVR = 0.1301 BZD
13 feb 2026 1 BZD = 7.6814 MVR 1 MVR = 0.1302 BZD
14 feb 2026 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
15 feb 2026 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
16 feb 2026 1 BZD = 7.6576 MVR 1 MVR = 0.1306 BZD
17 feb 2026 1 BZD = 7.6599 MVR 1 MVR = 0.1306 BZD
18 feb 2026 1 BZD = 7.6623 MVR 1 MVR = 0.1305 BZD
19 feb 2026 1 BZD = 7.6556 MVR 1 MVR = 0.1306 BZD
20 feb 2026 1 BZD = 7.6553 MVR 1 MVR = 0.1306 BZD
21 feb 2026 1 BZD = 7.7044 MVR 1 MVR = 0.1298 BZD
22 feb 2026 1 BZD = 7.7044 MVR 1 MVR = 0.1298 BZD
23 feb 2026 1 BZD = 7.6967 MVR 1 MVR = 0.1299 BZD
24 feb 2026 1 BZD = 7.6837 MVR 1 MVR = 0.1301 BZD
25 feb 2026 1 BZD = 7.6867 MVR 1 MVR = 0.1301 BZD
26 feb 2026 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
27 feb 2026 1 BZD = 7.6905 MVR 1 MVR = 0.13 BZD
28 feb 2026 1 BZD = 7.6946 MVR 1 MVR = 0.13 BZD

Mar 2026

DatoBZD-MVRMVR-BZD
01 mar 2026 1 BZD = 7.6946 MVR 1 MVR = 0.13 BZD
02 mar 2026 1 BZD = 7.6738 MVR 1 MVR = 0.1303 BZD
03 mar 2026 1 BZD = 7.6901 MVR 1 MVR = 0.13 BZD
04 mar 2026 1 BZD = 7.6889 MVR 1 MVR = 0.1301 BZD
05 mar 2026 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
06 mar 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
07 mar 2026 1 BZD = 7.7282 MVR 1 MVR = 0.1294 BZD
08 mar 2026 1 BZD = 7.7282 MVR 1 MVR = 0.1294 BZD
09 mar 2026 1 BZD = 7.687 MVR 1 MVR = 0.1301 BZD
10 mar 2026 1 BZD = 7.6756 MVR 1 MVR = 0.1303 BZD
11 mar 2026 1 BZD = 7.7123 MVR 1 MVR = 0.1297 BZD
12 mar 2026 1 BZD = 7.6739 MVR 1 MVR = 0.1303 BZD
13 mar 2026 1 BZD = 7.6842 MVR 1 MVR = 0.1301 BZD
14 mar 2026 1 BZD = 7.683 MVR 1 MVR = 0.1302 BZD
15 mar 2026 1 BZD = 7.683 MVR 1 MVR = 0.1302 BZD
16 mar 2026 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
17 mar 2026 1 BZD = 7.6934 MVR 1 MVR = 0.13 BZD
18 mar 2026 1 BZD = 7.6707 MVR 1 MVR = 0.1304 BZD
19 mar 2026 1 BZD = 7.6835 MVR 1 MVR = 0.1301 BZD
20 mar 2026 1 BZD = 7.6841 MVR 1 MVR = 0.1301 BZD
21 mar 2026 1 BZD = 7.7003 MVR 1 MVR = 0.1299 BZD
22 mar 2026 1 BZD = 7.7003 MVR 1 MVR = 0.1299 BZD
23 mar 2026 1 BZD = 7.6988 MVR 1 MVR = 0.1299 BZD
24 mar 2026 1 BZD = 7.68 MVR 1 MVR = 0.1302 BZD
25 mar 2026 1 BZD = 7.682 MVR 1 MVR = 0.1302 BZD
26 mar 2026 1 BZD = 7.687 MVR 1 MVR = 0.1301 BZD
27 mar 2026 1 BZD = 7.6866 MVR 1 MVR = 0.1301 BZD
28 mar 2026 1 BZD = 7.6816 MVR 1 MVR = 0.1302 BZD
29 mar 2026 1 BZD = 7.7075 MVR 1 MVR = 0.1297 BZD
30 mar 2026 1 BZD = 7.6824 MVR 1 MVR = 0.1302 BZD
31 mar 2026 1 BZD = 7.6859 MVR 1 MVR = 0.1301 BZD

Apr 2026

DatoBZD-MVRMVR-BZD
01 apr 2026 1 BZD = 7.6934 MVR 1 MVR = 0.13 BZD
02 apr 2026 1 BZD = 7.6813 MVR 1 MVR = 0.1302 BZD
03 apr 2026 1 BZD = 7.7044 MVR 1 MVR = 0.1298 BZD
04 apr 2026 1 BZD = 7.7045 MVR 1 MVR = 0.1298 BZD
05 apr 2026 1 BZD = 7.7045 MVR 1 MVR = 0.1298 BZD
06 apr 2026 1 BZD = 7.7043 MVR 1 MVR = 0.1298 BZD
07 apr 2026 1 BZD = 7.6806 MVR 1 MVR = 0.1302 BZD
08 apr 2026 1 BZD = 7.6867 MVR 1 MVR = 0.1301 BZD
09 apr 2026 1 BZD = 7.692 MVR 1 MVR = 0.13 BZD
10 apr 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
11 apr 2026 1 BZD = 7.6987 MVR 1 MVR = 0.1299 BZD
12 apr 2026 1 BZD = 7.6987 MVR 1 MVR = 0.1299 BZD
13 apr 2026 1 BZD = 7.6902 MVR 1 MVR = 0.13 BZD
14 apr 2026 1 BZD = 7.684 MVR 1 MVR = 0.1301 BZD
15 apr 2026 1 BZD = 7.6874 MVR 1 MVR = 0.1301 BZD
16 apr 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
17 apr 2026 1 BZD = 7.6838 MVR 1 MVR = 0.1301 BZD
18 apr 2026 1 BZD = 7.6741 MVR 1 MVR = 0.1303 BZD
19 apr 2026 1 BZD = 7.6741 MVR 1 MVR = 0.1303 BZD
20 apr 2026 1 BZD = 7.6887 MVR 1 MVR = 0.1301 BZD
21 apr 2026 1 BZD = 7.6822 MVR 1 MVR = 0.1302 BZD
22 apr 2026 1 BZD = 7.6831 MVR 1 MVR = 0.1302 BZD
23 apr 2026 1 BZD = 7.6556 MVR 1 MVR = 0.1306 BZD
24 apr 2026 1 BZD = 7.6887 MVR 1 MVR = 0.1301 BZD
25 apr 2026 1 BZD = 7.6947 MVR 1 MVR = 0.13 BZD
26 apr 2026 1 BZD = 7.6947 MVR 1 MVR = 0.13 BZD
27 apr 2026 1 BZD = 7.671 MVR 1 MVR = 0.1304 BZD
28 apr 2026 1 BZD = 7.6887 MVR 1 MVR = 0.1301 BZD
29 apr 2026 1 BZD = 7.6836 MVR 1 MVR = 0.1301 BZD

BZD-MVR og MVR-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats