currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-MXN og MXN-BZD vekslingskurser - 2026

BZD-MXN og MXN-BZD vekslingskurser - 2026

BZD-MXN og MXN-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -MXN og MXN-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 8,7327 MXN
1 MXN = 0,1145 BZD

Jan 2026

DatoBZD-MXNMXN-BZD
01 jan 2026 1 BZD = 8.9547 MXN 1 MXN = 0.1117 BZD
02 jan 2026 1 BZD = 8.9227 MXN 1 MXN = 0.1121 BZD
03 jan 2026 1 BZD = 8.9093 MXN 1 MXN = 0.1122 BZD
04 jan 2026 1 BZD = 8.9093 MXN 1 MXN = 0.1122 BZD
05 jan 2026 1 BZD = 8.9288 MXN 1 MXN = 0.112 BZD
06 jan 2026 1 BZD = 8.943 MXN 1 MXN = 0.1118 BZD
07 jan 2026 1 BZD = 8.9353 MXN 1 MXN = 0.1119 BZD
08 jan 2026 1 BZD = 8.9278 MXN 1 MXN = 0.112 BZD
09 jan 2026 1 BZD = 8.9593 MXN 1 MXN = 0.1116 BZD
10 jan 2026 1 BZD = 8.9374 MXN 1 MXN = 0.1119 BZD
11 jan 2026 1 BZD = 8.9319 MXN 1 MXN = 0.112 BZD
12 jan 2026 1 BZD = 8.9107 MXN 1 MXN = 0.1122 BZD
13 jan 2026 1 BZD = 8.8975 MXN 1 MXN = 0.1124 BZD
14 jan 2026 1 BZD = 8.8596 MXN 1 MXN = 0.1129 BZD
15 jan 2026 1 BZD = 8.8474 MXN 1 MXN = 0.113 BZD
16 jan 2026 1 BZD = 8.7901 MXN 1 MXN = 0.1138 BZD
17 jan 2026 1 BZD = 8.753 MXN 1 MXN = 0.1142 BZD
18 jan 2026 1 BZD = 8.753 MXN 1 MXN = 0.1142 BZD
19 jan 2026 1 BZD = 8.7703 MXN 1 MXN = 0.114 BZD
20 jan 2026 1 BZD = 8.7696 MXN 1 MXN = 0.114 BZD
21 jan 2026 1 BZD = 8.7049 MXN 1 MXN = 0.1149 BZD
22 jan 2026 1 BZD = 8.6939 MXN 1 MXN = 0.115 BZD
23 jan 2026 1 BZD = 8.678 MXN 1 MXN = 0.1152 BZD
24 jan 2026 1 BZD = 8.7003 MXN 1 MXN = 0.1149 BZD
25 jan 2026 1 BZD = 8.7003 MXN 1 MXN = 0.1149 BZD
26 jan 2026 1 BZD = 8.6436 MXN 1 MXN = 0.1157 BZD
27 jan 2026 1 BZD = 8.6281 MXN 1 MXN = 0.1159 BZD
28 jan 2026 1 BZD = 8.5404 MXN 1 MXN = 0.1171 BZD
29 jan 2026 1 BZD = 8.5334 MXN 1 MXN = 0.1172 BZD
30 jan 2026 1 BZD = 8.5923 MXN 1 MXN = 0.1164 BZD
31 jan 2026 1 BZD = 8.6176 MXN 1 MXN = 0.116 BZD

Feb 2026

DatoBZD-MXNMXN-BZD
01 feb 2026 1 BZD = 8.6156 MXN 1 MXN = 0.1161 BZD
02 feb 2026 1 BZD = 8.6365 MXN 1 MXN = 0.1158 BZD
03 feb 2026 1 BZD = 8.6239 MXN 1 MXN = 0.116 BZD
04 feb 2026 1 BZD = 8.578 MXN 1 MXN = 0.1166 BZD
05 feb 2026 1 BZD = 8.6468 MXN 1 MXN = 0.1156 BZD
06 feb 2026 1 BZD = 8.6334 MXN 1 MXN = 0.1158 BZD
07 feb 2026 1 BZD = 8.6089 MXN 1 MXN = 0.1162 BZD
08 feb 2026 1 BZD = 8.6089 MXN 1 MXN = 0.1162 BZD
09 feb 2026 1 BZD = 8.578 MXN 1 MXN = 0.1166 BZD
10 feb 2026 1 BZD = 8.5654 MXN 1 MXN = 0.1167 BZD
11 feb 2026 1 BZD = 8.552 MXN 1 MXN = 0.1169 BZD
12 feb 2026 1 BZD = 8.5347 MXN 1 MXN = 0.1172 BZD
13 feb 2026 1 BZD = 8.5613 MXN 1 MXN = 0.1168 BZD
14 feb 2026 1 BZD = 8.5435 MXN 1 MXN = 0.117 BZD
15 feb 2026 1 BZD = 8.5435 MXN 1 MXN = 0.117 BZD
16 feb 2026 1 BZD = 8.5279 MXN 1 MXN = 0.1173 BZD
17 feb 2026 1 BZD = 8.5489 MXN 1 MXN = 0.117 BZD
18 feb 2026 1 BZD = 8.5108 MXN 1 MXN = 0.1175 BZD
19 feb 2026 1 BZD = 8.5682 MXN 1 MXN = 0.1167 BZD
20 feb 2026 1 BZD = 8.5619 MXN 1 MXN = 0.1168 BZD
21 feb 2026 1 BZD = 8.5378 MXN 1 MXN = 0.1171 BZD
22 feb 2026 1 BZD = 8.5378 MXN 1 MXN = 0.1171 BZD
23 feb 2026 1 BZD = 8.5725 MXN 1 MXN = 0.1167 BZD
24 feb 2026 1 BZD = 8.5968 MXN 1 MXN = 0.1163 BZD
25 feb 2026 1 BZD = 8.5334 MXN 1 MXN = 0.1172 BZD
26 feb 2026 1 BZD = 8.5413 MXN 1 MXN = 0.1171 BZD
27 feb 2026 1 BZD = 8.5561 MXN 1 MXN = 0.1169 BZD
28 feb 2026 1 BZD = 8.5835 MXN 1 MXN = 0.1165 BZD

Mar 2026

DatoBZD-MXNMXN-BZD
01 mar 2026 1 BZD = 8.5833 MXN 1 MXN = 0.1165 BZD
02 mar 2026 1 BZD = 8.6021 MXN 1 MXN = 0.1163 BZD
03 mar 2026 1 BZD = 8.6828 MXN 1 MXN = 0.1152 BZD
04 mar 2026 1 BZD = 8.7364 MXN 1 MXN = 0.1145 BZD
05 mar 2026 1 BZD = 8.7678 MXN 1 MXN = 0.1141 BZD
06 mar 2026 1 BZD = 8.8504 MXN 1 MXN = 0.113 BZD
07 mar 2026 1 BZD = 8.8967 MXN 1 MXN = 0.1124 BZD
08 mar 2026 1 BZD = 8.8967 MXN 1 MXN = 0.1124 BZD
09 mar 2026 1 BZD = 8.8718 MXN 1 MXN = 0.1127 BZD
10 mar 2026 1 BZD = 8.7142 MXN 1 MXN = 0.1148 BZD
11 mar 2026 1 BZD = 8.8053 MXN 1 MXN = 0.1136 BZD
12 mar 2026 1 BZD = 8.8103 MXN 1 MXN = 0.1135 BZD
13 mar 2026 1 BZD = 8.8653 MXN 1 MXN = 0.1128 BZD
14 mar 2026 1 BZD = 8.9261 MXN 1 MXN = 0.112 BZD
15 mar 2026 1 BZD = 8.9261 MXN 1 MXN = 0.112 BZD
16 mar 2026 1 BZD = 8.8481 MXN 1 MXN = 0.113 BZD
17 mar 2026 1 BZD = 8.7858 MXN 1 MXN = 0.1138 BZD
18 mar 2026 1 BZD = 8.7744 MXN 1 MXN = 0.114 BZD
19 mar 2026 1 BZD = 8.9085 MXN 1 MXN = 0.1123 BZD
20 mar 2026 1 BZD = 8.849 MXN 1 MXN = 0.113 BZD
21 mar 2026 1 BZD = 8.9145 MXN 1 MXN = 0.1122 BZD
22 mar 2026 1 BZD = 8.9145 MXN 1 MXN = 0.1122 BZD
23 mar 2026 1 BZD = 8.8782 MXN 1 MXN = 0.1126 BZD
24 mar 2026 1 BZD = 8.8891 MXN 1 MXN = 0.1125 BZD
25 mar 2026 1 BZD = 8.8248 MXN 1 MXN = 0.1133 BZD
26 mar 2026 1 BZD = 8.876 MXN 1 MXN = 0.1127 BZD
27 mar 2026 1 BZD = 8.9601 MXN 1 MXN = 0.1116 BZD
28 mar 2026 1 BZD = 9.0095 MXN 1 MXN = 0.111 BZD
29 mar 2026 1 BZD = 9.0403 MXN 1 MXN = 0.1106 BZD
30 mar 2026 1 BZD = 8.9828 MXN 1 MXN = 0.1113 BZD
31 mar 2026 1 BZD = 8.9625 MXN 1 MXN = 0.1116 BZD

Apr 2026

DatoBZD-MXNMXN-BZD
01 apr 2026 1 BZD = 8.8824 MXN 1 MXN = 0.1126 BZD
02 apr 2026 1 BZD = 8.9227 MXN 1 MXN = 0.1121 BZD
03 apr 2026 1 BZD = 8.8989 MXN 1 MXN = 0.1124 BZD
04 apr 2026 1 BZD = 8.9161 MXN 1 MXN = 0.1122 BZD
05 apr 2026 1 BZD = 8.9161 MXN 1 MXN = 0.1122 BZD
06 apr 2026 1 BZD = 8.8684 MXN 1 MXN = 0.1128 BZD
07 apr 2026 1 BZD = 8.8246 MXN 1 MXN = 0.1133 BZD
08 apr 2026 1 BZD = 8.6763 MXN 1 MXN = 0.1153 BZD
09 apr 2026 1 BZD = 8.6794 MXN 1 MXN = 0.1152 BZD
10 apr 2026 1 BZD = 8.6304 MXN 1 MXN = 0.1159 BZD
11 apr 2026 1 BZD = 8.6154 MXN 1 MXN = 0.1161 BZD
12 apr 2026 1 BZD = 8.7751 MXN 1 MXN = 0.114 BZD
13 apr 2026 1 BZD = 8.6484 MXN 1 MXN = 0.1156 BZD
14 apr 2026 1 BZD = 8.5678 MXN 1 MXN = 0.1167 BZD
15 apr 2026 1 BZD = 8.5994 MXN 1 MXN = 0.1163 BZD
16 apr 2026 1 BZD = 8.5907 MXN 1 MXN = 0.1164 BZD
17 apr 2026 1 BZD = 8.5684 MXN 1 MXN = 0.1167 BZD
18 apr 2026 1 BZD = 8.5928 MXN 1 MXN = 0.1164 BZD
19 apr 2026 1 BZD = 8.5928 MXN 1 MXN = 0.1164 BZD
20 apr 2026 1 BZD = 8.6296 MXN 1 MXN = 0.1159 BZD
21 apr 2026 1 BZD = 8.6065 MXN 1 MXN = 0.1162 BZD
22 apr 2026 1 BZD = 8.6056 MXN 1 MXN = 0.1162 BZD
23 apr 2026 1 BZD = 8.5983 MXN 1 MXN = 0.1163 BZD
24 apr 2026 1 BZD = 8.6489 MXN 1 MXN = 0.1156 BZD
25 apr 2026 1 BZD = 8.6555 MXN 1 MXN = 0.1155 BZD
26 apr 2026 1 BZD = 8.6557 MXN 1 MXN = 0.1155 BZD
27 apr 2026 1 BZD = 8.6192 MXN 1 MXN = 0.116 BZD
28 apr 2026 1 BZD = 8.6762 MXN 1 MXN = 0.1153 BZD

BZD-MXN og MXN-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats