currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-MYR og MYR-BZD vekslingskurser - 2026

BZD-MYR og MYR-BZD vekslingskurser - 2026

BZD-MYR og MYR-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -MYR og MYR-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 1,9741 MYR
1 MYR = 0,5066 BZD

Jan 2026

DatoBZD-MYRMYR-BZD
01 jan 2026 1 BZD = 2.0163 MYR 1 MYR = 0.496 BZD
02 jan 2026 1 BZD = 2.0163 MYR 1 MYR = 0.496 BZD
03 jan 2026 1 BZD = 2.0172 MYR 1 MYR = 0.4957 BZD
04 jan 2026 1 BZD = 2.0172 MYR 1 MYR = 0.4957 BZD
05 jan 2026 1 BZD = 2.0249 MYR 1 MYR = 0.4938 BZD
06 jan 2026 1 BZD = 2.0131 MYR 1 MYR = 0.4968 BZD
07 jan 2026 1 BZD = 2.0167 MYR 1 MYR = 0.4959 BZD
08 jan 2026 1 BZD = 2.0191 MYR 1 MYR = 0.4953 BZD
09 jan 2026 1 BZD = 2.025 MYR 1 MYR = 0.4938 BZD
10 jan 2026 1 BZD = 2.035 MYR 1 MYR = 0.4914 BZD
11 jan 2026 1 BZD = 2.0337 MYR 1 MYR = 0.4917 BZD
12 jan 2026 1 BZD = 2.0207 MYR 1 MYR = 0.4949 BZD
13 jan 2026 1 BZD = 2.0171 MYR 1 MYR = 0.4958 BZD
14 jan 2026 1 BZD = 2.0128 MYR 1 MYR = 0.4968 BZD
15 jan 2026 1 BZD = 2.0164 MYR 1 MYR = 0.4959 BZD
16 jan 2026 1 BZD = 2.0176 MYR 1 MYR = 0.4956 BZD
17 jan 2026 1 BZD = 2.0149 MYR 1 MYR = 0.4963 BZD
18 jan 2026 1 BZD = 2.0149 MYR 1 MYR = 0.4963 BZD
19 jan 2026 1 BZD = 2.0169 MYR 1 MYR = 0.4958 BZD
20 jan 2026 1 BZD = 2.017 MYR 1 MYR = 0.4958 BZD
21 jan 2026 1 BZD = 2.0133 MYR 1 MYR = 0.4967 BZD
22 jan 2026 1 BZD = 2.0092 MYR 1 MYR = 0.4977 BZD
23 jan 2026 1 BZD = 1.9919 MYR 1 MYR = 0.502 BZD
24 jan 2026 1 BZD = 2.0071 MYR 1 MYR = 0.4982 BZD
25 jan 2026 1 BZD = 2.0071 MYR 1 MYR = 0.4982 BZD
26 jan 2026 1 BZD = 1.9715 MYR 1 MYR = 0.5072 BZD
27 jan 2026 1 BZD = 1.9677 MYR 1 MYR = 0.5082 BZD
28 jan 2026 1 BZD = 1.9495 MYR 1 MYR = 0.5129 BZD
29 jan 2026 1 BZD = 1.9517 MYR 1 MYR = 0.5124 BZD
30 jan 2026 1 BZD = 1.9597 MYR 1 MYR = 0.5103 BZD
31 jan 2026 1 BZD = 1.945 MYR 1 MYR = 0.5141 BZD

Feb 2026

DatoBZD-MYRMYR-BZD
01 feb 2026 1 BZD = 1.9445 MYR 1 MYR = 0.5143 BZD
02 feb 2026 1 BZD = 1.958 MYR 1 MYR = 0.5107 BZD
03 feb 2026 1 BZD = 1.9562 MYR 1 MYR = 0.5112 BZD
04 feb 2026 1 BZD = 1.9561 MYR 1 MYR = 0.5112 BZD
05 feb 2026 1 BZD = 1.962 MYR 1 MYR = 0.5097 BZD
06 feb 2026 1 BZD = 1.9627 MYR 1 MYR = 0.5095 BZD
07 feb 2026 1 BZD = 1.9685 MYR 1 MYR = 0.508 BZD
08 feb 2026 1 BZD = 1.9685 MYR 1 MYR = 0.508 BZD
09 feb 2026 1 BZD = 1.9575 MYR 1 MYR = 0.5108 BZD
10 feb 2026 1 BZD = 1.9514 MYR 1 MYR = 0.5124 BZD
11 feb 2026 1 BZD = 1.9462 MYR 1 MYR = 0.5138 BZD
12 feb 2026 1 BZD = 1.9398 MYR 1 MYR = 0.5155 BZD
13 feb 2026 1 BZD = 1.9428 MYR 1 MYR = 0.5147 BZD
14 feb 2026 1 BZD = 1.9449 MYR 1 MYR = 0.5142 BZD
15 feb 2026 1 BZD = 1.9449 MYR 1 MYR = 0.5142 BZD
16 feb 2026 1 BZD = 1.9396 MYR 1 MYR = 0.5156 BZD
17 feb 2026 1 BZD = 1.9351 MYR 1 MYR = 0.5168 BZD
18 feb 2026 1 BZD = 1.9382 MYR 1 MYR = 0.5159 BZD
19 feb 2026 1 BZD = 1.9423 MYR 1 MYR = 0.5148 BZD
20 feb 2026 1 BZD = 1.9404 MYR 1 MYR = 0.5154 BZD
21 feb 2026 1 BZD = 1.945 MYR 1 MYR = 0.5141 BZD
22 feb 2026 1 BZD = 1.945 MYR 1 MYR = 0.5141 BZD
23 feb 2026 1 BZD = 1.9371 MYR 1 MYR = 0.5162 BZD
24 feb 2026 1 BZD = 1.9354 MYR 1 MYR = 0.5167 BZD
25 feb 2026 1 BZD = 1.9359 MYR 1 MYR = 0.5166 BZD
26 feb 2026 1 BZD = 1.9324 MYR 1 MYR = 0.5175 BZD
27 feb 2026 1 BZD = 1.9356 MYR 1 MYR = 0.5166 BZD
28 feb 2026 1 BZD = 1.9379 MYR 1 MYR = 0.516 BZD

Mar 2026

DatoBZD-MYRMYR-BZD
01 mar 2026 1 BZD = 1.9379 MYR 1 MYR = 0.516 BZD
02 mar 2026 1 BZD = 1.9504 MYR 1 MYR = 0.5127 BZD
03 mar 2026 1 BZD = 1.9628 MYR 1 MYR = 0.5095 BZD
04 mar 2026 1 BZD = 1.9616 MYR 1 MYR = 0.5098 BZD
05 mar 2026 1 BZD = 1.9608 MYR 1 MYR = 0.51 BZD
06 mar 2026 1 BZD = 1.9617 MYR 1 MYR = 0.5098 BZD
07 mar 2026 1 BZD = 1.9725 MYR 1 MYR = 0.507 BZD
08 mar 2026 1 BZD = 1.9725 MYR 1 MYR = 0.507 BZD
09 mar 2026 1 BZD = 1.9705 MYR 1 MYR = 0.5075 BZD
10 mar 2026 1 BZD = 1.95 MYR 1 MYR = 0.5128 BZD
11 mar 2026 1 BZD = 1.9538 MYR 1 MYR = 0.5118 BZD
12 mar 2026 1 BZD = 1.9505 MYR 1 MYR = 0.5127 BZD
13 mar 2026 1 BZD = 1.9575 MYR 1 MYR = 0.5108 BZD
14 mar 2026 1 BZD = 1.9585 MYR 1 MYR = 0.5106 BZD
15 mar 2026 1 BZD = 1.9585 MYR 1 MYR = 0.5106 BZD
16 mar 2026 1 BZD = 1.9546 MYR 1 MYR = 0.5116 BZD
17 mar 2026 1 BZD = 1.9498 MYR 1 MYR = 0.5129 BZD
18 mar 2026 1 BZD = 1.9445 MYR 1 MYR = 0.5143 BZD
19 mar 2026 1 BZD = 1.9579 MYR 1 MYR = 0.5107 BZD
20 mar 2026 1 BZD = 1.959 MYR 1 MYR = 0.5105 BZD
21 mar 2026 1 BZD = 1.9619 MYR 1 MYR = 0.5097 BZD
22 mar 2026 1 BZD = 1.9619 MYR 1 MYR = 0.5097 BZD
23 mar 2026 1 BZD = 1.9618 MYR 1 MYR = 0.5097 BZD
24 mar 2026 1 BZD = 1.9667 MYR 1 MYR = 0.5085 BZD
25 mar 2026 1 BZD = 1.9702 MYR 1 MYR = 0.5076 BZD
26 mar 2026 1 BZD = 1.9872 MYR 1 MYR = 0.5032 BZD
27 mar 2026 1 BZD = 1.9952 MYR 1 MYR = 0.5012 BZD
28 mar 2026 1 BZD = 1.951 MYR 1 MYR = 0.5126 BZD
29 mar 2026 1 BZD = 1.9575 MYR 1 MYR = 0.5108 BZD
30 mar 2026 1 BZD = 2.0029 MYR 1 MYR = 0.4993 BZD
31 mar 2026 1 BZD = 2.0142 MYR 1 MYR = 0.4965 BZD

Apr 2026

DatoBZD-MYRMYR-BZD
01 apr 2026 1 BZD = 2.0027 MYR 1 MYR = 0.4993 BZD
02 apr 2026 1 BZD = 2.008 MYR 1 MYR = 0.498 BZD
03 apr 2026 1 BZD = 2.0088 MYR 1 MYR = 0.4978 BZD
04 apr 2026 1 BZD = 2.0088 MYR 1 MYR = 0.4978 BZD
05 apr 2026 1 BZD = 2.0088 MYR 1 MYR = 0.4978 BZD
06 apr 2026 1 BZD = 2.0071 MYR 1 MYR = 0.4982 BZD
07 apr 2026 1 BZD = 2.0039 MYR 1 MYR = 0.499 BZD
08 apr 2026 1 BZD = 1.9782 MYR 1 MYR = 0.5055 BZD
09 apr 2026 1 BZD = 1.9817 MYR 1 MYR = 0.5046 BZD
10 apr 2026 1 BZD = 1.9724 MYR 1 MYR = 0.507 BZD
11 apr 2026 1 BZD = 1.9744 MYR 1 MYR = 0.5065 BZD
12 apr 2026 1 BZD = 1.9744 MYR 1 MYR = 0.5065 BZD
13 apr 2026 1 BZD = 1.9773 MYR 1 MYR = 0.5057 BZD
14 apr 2026 1 BZD = 1.965 MYR 1 MYR = 0.5089 BZD
15 apr 2026 1 BZD = 1.9665 MYR 1 MYR = 0.5085 BZD
16 apr 2026 1 BZD = 1.967 MYR 1 MYR = 0.5084 BZD
17 apr 2026 1 BZD = 1.9657 MYR 1 MYR = 0.5087 BZD
18 apr 2026 1 BZD = 1.9619 MYR 1 MYR = 0.5097 BZD
19 apr 2026 1 BZD = 1.9619 MYR 1 MYR = 0.5097 BZD
20 apr 2026 1 BZD = 1.9657 MYR 1 MYR = 0.5087 BZD
21 apr 2026 1 BZD = 1.9645 MYR 1 MYR = 0.509 BZD
22 apr 2026 1 BZD = 1.9643 MYR 1 MYR = 0.5091 BZD
23 apr 2026 1 BZD = 1.9651 MYR 1 MYR = 0.5089 BZD
24 apr 2026 1 BZD = 1.9719 MYR 1 MYR = 0.5071 BZD
25 apr 2026 1 BZD = 1.9747 MYR 1 MYR = 0.5064 BZD
26 apr 2026 1 BZD = 1.9747 MYR 1 MYR = 0.5064 BZD
27 apr 2026 1 BZD = 1.9625 MYR 1 MYR = 0.5096 BZD
28 apr 2026 1 BZD = 1.9654 MYR 1 MYR = 0.5088 BZD

BZD-MYR og MYR-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats