currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-MZN og MZN-BZD vekslingskurser - 2026

BZD-MZN og MZN-BZD vekslingskurser - 2026

BZD-MZN og MZN-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -MZN og MZN-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 31,7843 MZN
1 MZN = 0,0315 BZD

Jan 2026

DatoBZD-MZNMZN-BZD
01 jan 2026 1 BZD = 31.7541 MZN 1 MZN = 0.0315 BZD
02 jan 2026 1 BZD = 31.7864 MZN 1 MZN = 0.0315 BZD
03 jan 2026 1 BZD = 31.7974 MZN 1 MZN = 0.0314 BZD
04 jan 2026 1 BZD = 31.7974 MZN 1 MZN = 0.0314 BZD
05 jan 2026 1 BZD = 31.7677 MZN 1 MZN = 0.0315 BZD
06 jan 2026 1 BZD = 31.7833 MZN 1 MZN = 0.0315 BZD
07 jan 2026 1 BZD = 31.7611 MZN 1 MZN = 0.0315 BZD
08 jan 2026 1 BZD = 31.7415 MZN 1 MZN = 0.0315 BZD
09 jan 2026 1 BZD = 31.7635 MZN 1 MZN = 0.0315 BZD
10 jan 2026 1 BZD = 31.7681 MZN 1 MZN = 0.0315 BZD
11 jan 2026 1 BZD = 31.7486 MZN 1 MZN = 0.0315 BZD
12 jan 2026 1 BZD = 31.7829 MZN 1 MZN = 0.0315 BZD
13 jan 2026 1 BZD = 31.7721 MZN 1 MZN = 0.0315 BZD
14 jan 2026 1 BZD = 31.7699 MZN 1 MZN = 0.0315 BZD
15 jan 2026 1 BZD = 31.7835 MZN 1 MZN = 0.0315 BZD
16 jan 2026 1 BZD = 31.7789 MZN 1 MZN = 0.0315 BZD
17 jan 2026 1 BZD = 31.7345 MZN 1 MZN = 0.0315 BZD
18 jan 2026 1 BZD = 31.7345 MZN 1 MZN = 0.0315 BZD
19 jan 2026 1 BZD = 31.7825 MZN 1 MZN = 0.0315 BZD
20 jan 2026 1 BZD = 31.7872 MZN 1 MZN = 0.0315 BZD
21 jan 2026 1 BZD = 31.7943 MZN 1 MZN = 0.0315 BZD
22 jan 2026 1 BZD = 31.7793 MZN 1 MZN = 0.0315 BZD
23 jan 2026 1 BZD = 31.7815 MZN 1 MZN = 0.0315 BZD
24 jan 2026 1 BZD = 32.0242 MZN 1 MZN = 0.0312 BZD
25 jan 2026 1 BZD = 32.0242 MZN 1 MZN = 0.0312 BZD
26 jan 2026 1 BZD = 31.7735 MZN 1 MZN = 0.0315 BZD
27 jan 2026 1 BZD = 31.7373 MZN 1 MZN = 0.0315 BZD
28 jan 2026 1 BZD = 31.7179 MZN 1 MZN = 0.0315 BZD
29 jan 2026 1 BZD = 31.6848 MZN 1 MZN = 0.0316 BZD
30 jan 2026 1 BZD = 31.6922 MZN 1 MZN = 0.0316 BZD
31 jan 2026 1 BZD = 31.4589 MZN 1 MZN = 0.0318 BZD

Feb 2026

DatoBZD-MZNMZN-BZD
01 feb 2026 1 BZD = 31.4517 MZN 1 MZN = 0.0318 BZD
02 feb 2026 1 BZD = 31.6694 MZN 1 MZN = 0.0316 BZD
03 feb 2026 1 BZD = 31.7126 MZN 1 MZN = 0.0315 BZD
04 feb 2026 1 BZD = 31.7143 MZN 1 MZN = 0.0315 BZD
05 feb 2026 1 BZD = 31.6942 MZN 1 MZN = 0.0316 BZD
06 feb 2026 1 BZD = 31.6968 MZN 1 MZN = 0.0315 BZD
07 feb 2026 1 BZD = 31.7905 MZN 1 MZN = 0.0315 BZD
08 feb 2026 1 BZD = 31.7905 MZN 1 MZN = 0.0315 BZD
09 feb 2026 1 BZD = 31.7176 MZN 1 MZN = 0.0315 BZD
10 feb 2026 1 BZD = 31.7122 MZN 1 MZN = 0.0315 BZD
11 feb 2026 1 BZD = 31.7658 MZN 1 MZN = 0.0315 BZD
12 feb 2026 1 BZD = 31.7627 MZN 1 MZN = 0.0315 BZD
13 feb 2026 1 BZD = 31.744 MZN 1 MZN = 0.0315 BZD
14 feb 2026 1 BZD = 31.8105 MZN 1 MZN = 0.0314 BZD
15 feb 2026 1 BZD = 31.8105 MZN 1 MZN = 0.0314 BZD
16 feb 2026 1 BZD = 31.7688 MZN 1 MZN = 0.0315 BZD
17 feb 2026 1 BZD = 31.7781 MZN 1 MZN = 0.0315 BZD
18 feb 2026 1 BZD = 31.7823 MZN 1 MZN = 0.0315 BZD
19 feb 2026 1 BZD = 31.755 MZN 1 MZN = 0.0315 BZD
20 feb 2026 1 BZD = 31.7728 MZN 1 MZN = 0.0315 BZD
21 feb 2026 1 BZD = 31.8459 MZN 1 MZN = 0.0314 BZD
22 feb 2026 1 BZD = 31.8459 MZN 1 MZN = 0.0314 BZD
23 feb 2026 1 BZD = 31.8142 MZN 1 MZN = 0.0314 BZD
24 feb 2026 1 BZD = 31.7613 MZN 1 MZN = 0.0315 BZD
25 feb 2026 1 BZD = 32.0418 MZN 1 MZN = 0.0312 BZD
26 feb 2026 1 BZD = 31.7784 MZN 1 MZN = 0.0315 BZD
27 feb 2026 1 BZD = 31.7894 MZN 1 MZN = 0.0315 BZD
28 feb 2026 1 BZD = 31.826 MZN 1 MZN = 0.0314 BZD

Mar 2026

DatoBZD-MZNMZN-BZD
01 mar 2026 1 BZD = 31.826 MZN 1 MZN = 0.0314 BZD
02 mar 2026 1 BZD = 31.7394 MZN 1 MZN = 0.0315 BZD
03 mar 2026 1 BZD = 31.7866 MZN 1 MZN = 0.0315 BZD
04 mar 2026 1 BZD = 31.8034 MZN 1 MZN = 0.0314 BZD
05 mar 2026 1 BZD = 31.7782 MZN 1 MZN = 0.0315 BZD
06 mar 2026 1 BZD = 31.7693 MZN 1 MZN = 0.0315 BZD
07 mar 2026 1 BZD = 31.9436 MZN 1 MZN = 0.0313 BZD
08 mar 2026 1 BZD = 31.9436 MZN 1 MZN = 0.0313 BZD
09 mar 2026 1 BZD = 31.7736 MZN 1 MZN = 0.0315 BZD
10 mar 2026 1 BZD = 31.7511 MZN 1 MZN = 0.0315 BZD
11 mar 2026 1 BZD = 31.8743 MZN 1 MZN = 0.0314 BZD
12 mar 2026 1 BZD = 31.743 MZN 1 MZN = 0.0315 BZD
13 mar 2026 1 BZD = 31.7607 MZN 1 MZN = 0.0315 BZD
14 mar 2026 1 BZD = 31.7806 MZN 1 MZN = 0.0315 BZD
15 mar 2026 1 BZD = 31.7806 MZN 1 MZN = 0.0315 BZD
16 mar 2026 1 BZD = 31.7816 MZN 1 MZN = 0.0315 BZD
17 mar 2026 1 BZD = 31.7964 MZN 1 MZN = 0.0315 BZD
18 mar 2026 1 BZD = 31.7305 MZN 1 MZN = 0.0315 BZD
19 mar 2026 1 BZD = 31.7567 MZN 1 MZN = 0.0315 BZD
20 mar 2026 1 BZD = 31.7703 MZN 1 MZN = 0.0315 BZD
21 mar 2026 1 BZD = 31.8283 MZN 1 MZN = 0.0314 BZD
22 mar 2026 1 BZD = 31.8283 MZN 1 MZN = 0.0314 BZD
23 mar 2026 1 BZD = 31.8162 MZN 1 MZN = 0.0314 BZD
24 mar 2026 1 BZD = 31.769 MZN 1 MZN = 0.0315 BZD
25 mar 2026 1 BZD = 31.7566 MZN 1 MZN = 0.0315 BZD
26 mar 2026 1 BZD = 31.79 MZN 1 MZN = 0.0315 BZD
27 mar 2026 1 BZD = 31.775 MZN 1 MZN = 0.0315 BZD
28 mar 2026 1 BZD = 31.7949 MZN 1 MZN = 0.0315 BZD
29 mar 2026 1 BZD = 31.902 MZN 1 MZN = 0.0313 BZD
30 mar 2026 1 BZD = 31.7993 MZN 1 MZN = 0.0314 BZD
31 mar 2026 1 BZD = 31.8132 MZN 1 MZN = 0.0314 BZD

Apr 2026

DatoBZD-MZNMZN-BZD
01 apr 2026 1 BZD = 31.8038 MZN 1 MZN = 0.0314 BZD
02 apr 2026 1 BZD = 31.7976 MZN 1 MZN = 0.0314 BZD
03 apr 2026 1 BZD = 31.8688 MZN 1 MZN = 0.0314 BZD
04 apr 2026 1 BZD = 31.869 MZN 1 MZN = 0.0314 BZD
05 apr 2026 1 BZD = 31.869 MZN 1 MZN = 0.0314 BZD
06 apr 2026 1 BZD = 31.8687 MZN 1 MZN = 0.0314 BZD
07 apr 2026 1 BZD = 31.7964 MZN 1 MZN = 0.0315 BZD
08 apr 2026 1 BZD = 31.8173 MZN 1 MZN = 0.0314 BZD
09 apr 2026 1 BZD = 31.8224 MZN 1 MZN = 0.0314 BZD
10 apr 2026 1 BZD = 31.8121 MZN 1 MZN = 0.0314 BZD
11 apr 2026 1 BZD = 31.8499 MZN 1 MZN = 0.0314 BZD
12 apr 2026 1 BZD = 31.8499 MZN 1 MZN = 0.0314 BZD
13 apr 2026 1 BZD = 31.816 MZN 1 MZN = 0.0314 BZD
14 apr 2026 1 BZD = 31.8056 MZN 1 MZN = 0.0314 BZD
15 apr 2026 1 BZD = 31.8004 MZN 1 MZN = 0.0314 BZD
16 apr 2026 1 BZD = 31.8159 MZN 1 MZN = 0.0314 BZD
17 apr 2026 1 BZD = 31.8067 MZN 1 MZN = 0.0314 BZD
18 apr 2026 1 BZD = 31.7456 MZN 1 MZN = 0.0315 BZD
19 apr 2026 1 BZD = 31.7456 MZN 1 MZN = 0.0315 BZD
20 apr 2026 1 BZD = 31.8064 MZN 1 MZN = 0.0314 BZD
21 apr 2026 1 BZD = 31.8001 MZN 1 MZN = 0.0314 BZD
22 apr 2026 1 BZD = 31.7545 MZN 1 MZN = 0.0315 BZD
23 apr 2026 1 BZD = 31.6673 MZN 1 MZN = 0.0316 BZD
24 apr 2026 1 BZD = 31.777 MZN 1 MZN = 0.0315 BZD
25 apr 2026 1 BZD = 31.8289 MZN 1 MZN = 0.0314 BZD
26 apr 2026 1 BZD = 31.8289 MZN 1 MZN = 0.0314 BZD
27 apr 2026 1 BZD = 31.732 MZN 1 MZN = 0.0315 BZD
28 apr 2026 1 BZD = 31.7807 MZN 1 MZN = 0.0315 BZD
29 apr 2026 1 BZD = 31.7832 MZN 1 MZN = 0.0315 BZD

BZD-MZN og MZN-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Mosambik, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats