currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-NOK og NOK-BZD vekslingskurser - 2026

BZD-NOK og NOK-BZD vekslingskurser - 2026

BZD-NOK og NOK-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -NOK og NOK-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 4,8107 NOK
1 NOK = 0,2079 BZD

Jan 2026

DatoBZD-NOKNOK-BZD
01 jan 2026 1 BZD = 5.0122 NOK 1 NOK = 0.1995 BZD
02 jan 2026 1 BZD = 5.0054 NOK 1 NOK = 0.1998 BZD
03 jan 2026 1 BZD = 5.0082 NOK 1 NOK = 0.1997 BZD
04 jan 2026 1 BZD = 5.0082 NOK 1 NOK = 0.1997 BZD
05 jan 2026 1 BZD = 5.0139 NOK 1 NOK = 0.1994 BZD
06 jan 2026 1 BZD = 4.9846 NOK 1 NOK = 0.2006 BZD
07 jan 2026 1 BZD = 5.0012 NOK 1 NOK = 0.2 BZD
08 jan 2026 1 BZD = 5.0191 NOK 1 NOK = 0.1992 BZD
09 jan 2026 1 BZD = 5.0228 NOK 1 NOK = 0.1991 BZD
10 jan 2026 1 BZD = 5.0193 NOK 1 NOK = 0.1992 BZD
11 jan 2026 1 BZD = 5.0162 NOK 1 NOK = 0.1994 BZD
12 jan 2026 1 BZD = 5.0104 NOK 1 NOK = 0.1996 BZD
13 jan 2026 1 BZD = 5.0137 NOK 1 NOK = 0.1995 BZD
14 jan 2026 1 BZD = 5.0038 NOK 1 NOK = 0.1998 BZD
15 jan 2026 1 BZD = 5.0126 NOK 1 NOK = 0.1995 BZD
16 jan 2026 1 BZD = 5.0115 NOK 1 NOK = 0.1995 BZD
17 jan 2026 1 BZD = 5.0133 NOK 1 NOK = 0.1995 BZD
18 jan 2026 1 BZD = 5.0133 NOK 1 NOK = 0.1995 BZD
19 jan 2026 1 BZD = 5.0168 NOK 1 NOK = 0.1993 BZD
20 jan 2026 1 BZD = 4.9755 NOK 1 NOK = 0.201 BZD
21 jan 2026 1 BZD = 4.9381 NOK 1 NOK = 0.2025 BZD
22 jan 2026 1 BZD = 4.9147 NOK 1 NOK = 0.2035 BZD
23 jan 2026 1 BZD = 4.8921 NOK 1 NOK = 0.2044 BZD
24 jan 2026 1 BZD = 4.8962 NOK 1 NOK = 0.2042 BZD
25 jan 2026 1 BZD = 4.8962 NOK 1 NOK = 0.2042 BZD
26 jan 2026 1 BZD = 4.8677 NOK 1 NOK = 0.2054 BZD
27 jan 2026 1 BZD = 4.8449 NOK 1 NOK = 0.2064 BZD
28 jan 2026 1 BZD = 4.7854 NOK 1 NOK = 0.209 BZD
29 jan 2026 1 BZD = 4.754 NOK 1 NOK = 0.2104 BZD
30 jan 2026 1 BZD = 4.7477 NOK 1 NOK = 0.2106 BZD
31 jan 2026 1 BZD = 4.7608 NOK 1 NOK = 0.2101 BZD

Feb 2026

DatoBZD-NOKNOK-BZD
01 feb 2026 1 BZD = 4.7597 NOK 1 NOK = 0.2101 BZD
02 feb 2026 1 BZD = 4.8036 NOK 1 NOK = 0.2082 BZD
03 feb 2026 1 BZD = 4.8238 NOK 1 NOK = 0.2073 BZD
04 feb 2026 1 BZD = 4.7969 NOK 1 NOK = 0.2085 BZD
05 feb 2026 1 BZD = 4.835 NOK 1 NOK = 0.2068 BZD
06 feb 2026 1 BZD = 4.8337 NOK 1 NOK = 0.2069 BZD
07 feb 2026 1 BZD = 4.8324 NOK 1 NOK = 0.2069 BZD
08 feb 2026 1 BZD = 4.8324 NOK 1 NOK = 0.2069 BZD
09 feb 2026 1 BZD = 4.7911 NOK 1 NOK = 0.2087 BZD
10 feb 2026 1 BZD = 4.7319 NOK 1 NOK = 0.2113 BZD
11 feb 2026 1 BZD = 4.7049 NOK 1 NOK = 0.2125 BZD
12 feb 2026 1 BZD = 4.7122 NOK 1 NOK = 0.2122 BZD
13 feb 2026 1 BZD = 4.7441 NOK 1 NOK = 0.2108 BZD
14 feb 2026 1 BZD = 4.7315 NOK 1 NOK = 0.2113 BZD
15 feb 2026 1 BZD = 4.7315 NOK 1 NOK = 0.2113 BZD
16 feb 2026 1 BZD = 4.725 NOK 1 NOK = 0.2116 BZD
17 feb 2026 1 BZD = 4.7381 NOK 1 NOK = 0.2111 BZD
18 feb 2026 1 BZD = 4.7101 NOK 1 NOK = 0.2123 BZD
19 feb 2026 1 BZD = 4.7466 NOK 1 NOK = 0.2107 BZD
20 feb 2026 1 BZD = 4.758 NOK 1 NOK = 0.2102 BZD
21 feb 2026 1 BZD = 4.7467 NOK 1 NOK = 0.2107 BZD
22 feb 2026 1 BZD = 4.7467 NOK 1 NOK = 0.2107 BZD
23 feb 2026 1 BZD = 4.7583 NOK 1 NOK = 0.2102 BZD
24 feb 2026 1 BZD = 4.7602 NOK 1 NOK = 0.2101 BZD
25 feb 2026 1 BZD = 4.773 NOK 1 NOK = 0.2095 BZD
26 feb 2026 1 BZD = 4.7536 NOK 1 NOK = 0.2104 BZD
27 feb 2026 1 BZD = 4.7245 NOK 1 NOK = 0.2117 BZD
28 feb 2026 1 BZD = 4.7358 NOK 1 NOK = 0.2112 BZD

Mar 2026

DatoBZD-NOKNOK-BZD
01 mar 2026 1 BZD = 4.7358 NOK 1 NOK = 0.2112 BZD
02 mar 2026 1 BZD = 4.7379 NOK 1 NOK = 0.2111 BZD
03 mar 2026 1 BZD = 4.8199 NOK 1 NOK = 0.2075 BZD
04 mar 2026 1 BZD = 4.8012 NOK 1 NOK = 0.2083 BZD
05 mar 2026 1 BZD = 4.7988 NOK 1 NOK = 0.2084 BZD
06 mar 2026 1 BZD = 4.8001 NOK 1 NOK = 0.2083 BZD
07 mar 2026 1 BZD = 4.7903 NOK 1 NOK = 0.2088 BZD
08 mar 2026 1 BZD = 4.7903 NOK 1 NOK = 0.2088 BZD
09 mar 2026 1 BZD = 4.7966 NOK 1 NOK = 0.2085 BZD
10 mar 2026 1 BZD = 4.7601 NOK 1 NOK = 0.2101 BZD
11 mar 2026 1 BZD = 4.8081 NOK 1 NOK = 0.208 BZD
12 mar 2026 1 BZD = 4.8063 NOK 1 NOK = 0.2081 BZD
13 mar 2026 1 BZD = 4.8391 NOK 1 NOK = 0.2067 BZD
14 mar 2026 1 BZD = 4.8465 NOK 1 NOK = 0.2063 BZD
15 mar 2026 1 BZD = 4.8465 NOK 1 NOK = 0.2063 BZD
16 mar 2026 1 BZD = 4.8278 NOK 1 NOK = 0.2071 BZD
17 mar 2026 1 BZD = 4.7816 NOK 1 NOK = 0.2091 BZD
18 mar 2026 1 BZD = 4.7607 NOK 1 NOK = 0.2101 BZD
19 mar 2026 1 BZD = 4.7576 NOK 1 NOK = 0.2102 BZD
20 mar 2026 1 BZD = 4.7471 NOK 1 NOK = 0.2107 BZD
21 mar 2026 1 BZD = 4.7665 NOK 1 NOK = 0.2098 BZD
22 mar 2026 1 BZD = 4.7665 NOK 1 NOK = 0.2098 BZD
23 mar 2026 1 BZD = 4.8496 NOK 1 NOK = 0.2062 BZD
24 mar 2026 1 BZD = 4.8191 NOK 1 NOK = 0.2075 BZD
25 mar 2026 1 BZD = 4.8364 NOK 1 NOK = 0.2068 BZD
26 mar 2026 1 BZD = 4.793 NOK 1 NOK = 0.2086 BZD
27 mar 2026 1 BZD = 4.8285 NOK 1 NOK = 0.2071 BZD
28 mar 2026 1 BZD = 4.8241 NOK 1 NOK = 0.2073 BZD
29 mar 2026 1 BZD = 4.8403 NOK 1 NOK = 0.2066 BZD
30 mar 2026 1 BZD = 4.8526 NOK 1 NOK = 0.2061 BZD
31 mar 2026 1 BZD = 4.8487 NOK 1 NOK = 0.2062 BZD

Apr 2026

DatoBZD-NOKNOK-BZD
01 apr 2026 1 BZD = 4.8027 NOK 1 NOK = 0.2082 BZD
02 apr 2026 1 BZD = 4.8472 NOK 1 NOK = 0.2063 BZD
03 apr 2026 1 BZD = 4.8591 NOK 1 NOK = 0.2058 BZD
04 apr 2026 1 BZD = 4.8701 NOK 1 NOK = 0.2053 BZD
05 apr 2026 1 BZD = 4.8701 NOK 1 NOK = 0.2053 BZD
06 apr 2026 1 BZD = 4.8519 NOK 1 NOK = 0.2061 BZD
07 apr 2026 1 BZD = 4.8101 NOK 1 NOK = 0.2079 BZD
08 apr 2026 1 BZD = 4.7429 NOK 1 NOK = 0.2108 BZD
09 apr 2026 1 BZD = 4.7368 NOK 1 NOK = 0.2111 BZD
10 apr 2026 1 BZD = 4.7215 NOK 1 NOK = 0.2118 BZD
11 apr 2026 1 BZD = 4.743 NOK 1 NOK = 0.2108 BZD
12 apr 2026 1 BZD = 4.743 NOK 1 NOK = 0.2108 BZD
13 apr 2026 1 BZD = 4.7217 NOK 1 NOK = 0.2118 BZD
14 apr 2026 1 BZD = 4.6798 NOK 1 NOK = 0.2137 BZD
15 apr 2026 1 BZD = 4.6929 NOK 1 NOK = 0.2131 BZD
16 apr 2026 1 BZD = 4.6643 NOK 1 NOK = 0.2144 BZD
17 apr 2026 1 BZD = 4.6469 NOK 1 NOK = 0.2152 BZD
18 apr 2026 1 BZD = 4.6504 NOK 1 NOK = 0.215 BZD
19 apr 2026 1 BZD = 4.6504 NOK 1 NOK = 0.215 BZD
20 apr 2026 1 BZD = 4.6366 NOK 1 NOK = 0.2157 BZD
21 apr 2026 1 BZD = 4.6349 NOK 1 NOK = 0.2158 BZD
22 apr 2026 1 BZD = 4.6181 NOK 1 NOK = 0.2165 BZD
23 apr 2026 1 BZD = 4.6025 NOK 1 NOK = 0.2173 BZD
24 apr 2026 1 BZD = 4.6525 NOK 1 NOK = 0.2149 BZD
25 apr 2026 1 BZD = 4.6401 NOK 1 NOK = 0.2155 BZD
26 apr 2026 1 BZD = 4.6401 NOK 1 NOK = 0.2155 BZD
27 apr 2026 1 BZD = 4.6018 NOK 1 NOK = 0.2173 BZD
28 apr 2026 1 BZD = 4.6355 NOK 1 NOK = 0.2157 BZD

BZD-NOK og NOK-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats