> BZD-NPR og NPR-BZD vekslingskurser - 2026

BZD-NPR og NPR-BZD vekslingskurser - 2026

BZD-NPR og NPR-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -NPR og NPR-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BZD = 73,1417 NPR

1 NPR = 0,0137 BZD

1Å 2Å 3Å

BZD til NPRNPR til BZD

Jan 2026

Dato	BZD-NPR	NPR-BZD
01 jan 2026	1 BZD = 71.6071 NPR	1 NPR = 0.014 BZD
02 jan 2026	1 BZD = 71.6954 NPR	1 NPR = 0.0139 BZD
03 jan 2026	1 BZD = 71.6955 NPR	1 NPR = 0.0139 BZD
04 jan 2026	1 BZD = 71.6955 NPR	1 NPR = 0.0139 BZD
05 jan 2026	1 BZD = 71.7766 NPR	1 NPR = 0.0139 BZD
06 jan 2026	1 BZD = 71.7388 NPR	1 NPR = 0.0139 BZD
07 jan 2026	1 BZD = 71.5523 NPR	1 NPR = 0.014 BZD
08 jan 2026	1 BZD = 71.4856 NPR	1 NPR = 0.014 BZD
09 jan 2026	1 BZD = 71.6517 NPR	1 NPR = 0.014 BZD
10 jan 2026	1 BZD = 71.6517 NPR	1 NPR = 0.014 BZD
11 jan 2026	1 BZD = 71.6514 NPR	1 NPR = 0.014 BZD
12 jan 2026	1 BZD = 71.7498 NPR	1 NPR = 0.0139 BZD
13 jan 2026	1 BZD = 71.7966 NPR	1 NPR = 0.0139 BZD
14 jan 2026	1 BZD = 71.8462 NPR	1 NPR = 0.0139 BZD
15 jan 2026	1 BZD = 71.8801 NPR	1 NPR = 0.0139 BZD
16 jan 2026	1 BZD = 72.1737 NPR	1 NPR = 0.0139 BZD
17 jan 2026	1 BZD = 72.1737 NPR	1 NPR = 0.0139 BZD
18 jan 2026	1 BZD = 72.1737 NPR	1 NPR = 0.0139 BZD
19 jan 2026	1 BZD = 72.2595 NPR	1 NPR = 0.0138 BZD
20 jan 2026	1 BZD = 72.3346 NPR	1 NPR = 0.0138 BZD
21 jan 2026	1 BZD = 72.8594 NPR	1 NPR = 0.0137 BZD
22 jan 2026	1 BZD = 72.8419 NPR	1 NPR = 0.0137 BZD
23 jan 2026	1 BZD = 73.0265 NPR	1 NPR = 0.0137 BZD
24 jan 2026	1 BZD = 73.0268 NPR	1 NPR = 0.0137 BZD
25 jan 2026	1 BZD = 73.0268 NPR	1 NPR = 0.0137 BZD
26 jan 2026	1 BZD = 72.2945 NPR	1 NPR = 0.0138 BZD
27 jan 2026	1 BZD = 72.969 NPR	1 NPR = 0.0137 BZD
28 jan 2026	1 BZD = 73.0732 NPR	1 NPR = 0.0137 BZD
29 jan 2026	1 BZD = 73.0748 NPR	1 NPR = 0.0137 BZD
30 jan 2026	1 BZD = 73.0544 NPR	1 NPR = 0.0137 BZD
31 jan 2026	1 BZD = 73.0559 NPR	1 NPR = 0.0137 BZD

Feb 2026

Dato	BZD-NPR	NPR-BZD
01 feb 2026	1 BZD = 73.0559 NPR	1 NPR = 0.0137 BZD
02 feb 2026	1 BZD = 72.752 NPR	1 NPR = 0.0137 BZD
03 feb 2026	1 BZD = 71.8783 NPR	1 NPR = 0.0139 BZD
04 feb 2026	1 BZD = 72.0098 NPR	1 NPR = 0.0139 BZD
05 feb 2026	1 BZD = 71.8985 NPR	1 NPR = 0.0139 BZD
06 feb 2026	1 BZD = 72.0611 NPR	1 NPR = 0.0139 BZD
07 feb 2026	1 BZD = 72.0614 NPR	1 NPR = 0.0139 BZD
08 feb 2026	1 BZD = 72.0614 NPR	1 NPR = 0.0139 BZD
09 feb 2026	1 BZD = 72.1222 NPR	1 NPR = 0.0139 BZD
10 feb 2026	1 BZD = 72.0271 NPR	1 NPR = 0.0139 BZD
11 feb 2026	1 BZD = 72.0989 NPR	1 NPR = 0.0139 BZD
12 feb 2026	1 BZD = 72.0996 NPR	1 NPR = 0.0139 BZD
13 feb 2026	1 BZD = 72.0584 NPR	1 NPR = 0.0139 BZD
14 feb 2026	1 BZD = 72.0599 NPR	1 NPR = 0.0139 BZD
15 feb 2026	1 BZD = 72.0599 NPR	1 NPR = 0.0139 BZD
16 feb 2026	1 BZD = 72.0984 NPR	1 NPR = 0.0139 BZD
17 feb 2026	1 BZD = 72.1236 NPR	1 NPR = 0.0139 BZD
18 feb 2026	1 BZD = 72.0994 NPR	1 NPR = 0.0139 BZD
19 feb 2026	1 BZD = 72.4302 NPR	1 NPR = 0.0138 BZD
20 feb 2026	1 BZD = 72.3502 NPR	1 NPR = 0.0138 BZD
21 feb 2026	1 BZD = 72.3489 NPR	1 NPR = 0.0138 BZD
22 feb 2026	1 BZD = 72.3489 NPR	1 NPR = 0.0138 BZD
23 feb 2026	1 BZD = 72.349 NPR	1 NPR = 0.0138 BZD
24 feb 2026	1 BZD = 72.2923 NPR	1 NPR = 0.0138 BZD
25 feb 2026	1 BZD = 72.2841 NPR	1 NPR = 0.0138 BZD
26 feb 2026	1 BZD = 72.2913 NPR	1 NPR = 0.0138 BZD
27 feb 2026	1 BZD = 72.3861 NPR	1 NPR = 0.0138 BZD
28 feb 2026	1 BZD = 72.3861 NPR	1 NPR = 0.0138 BZD

Mar 2026

Dato	BZD-NPR	NPR-BZD
01 mar 2026	1 BZD = 72.3861 NPR	1 NPR = 0.0138 BZD
02 mar 2026	1 BZD = 72.7736 NPR	1 NPR = 0.0137 BZD
03 mar 2026	1 BZD = 73.1993 NPR	1 NPR = 0.0137 BZD
04 mar 2026	1 BZD = 73.296 NPR	1 NPR = 0.0136 BZD
05 mar 2026	1 BZD = 72.948 NPR	1 NPR = 0.0137 BZD
06 mar 2026	1 BZD = 73.0639 NPR	1 NPR = 0.0137 BZD
07 mar 2026	1 BZD = 73.069 NPR	1 NPR = 0.0137 BZD
08 mar 2026	1 BZD = 73.069 NPR	1 NPR = 0.0137 BZD
09 mar 2026	1 BZD = 73.3913 NPR	1 NPR = 0.0136 BZD
10 mar 2026	1 BZD = 73.0392 NPR	1 NPR = 0.0137 BZD
11 mar 2026	1 BZD = 73.4477 NPR	1 NPR = 0.0136 BZD
12 mar 2026	1 BZD = 73.2818 NPR	1 NPR = 0.0136 BZD
13 mar 2026	1 BZD = 73.4355 NPR	1 NPR = 0.0136 BZD
14 mar 2026	1 BZD = 73.4355 NPR	1 NPR = 0.0136 BZD
15 mar 2026	1 BZD = 73.4355 NPR	1 NPR = 0.0136 BZD
16 mar 2026	1 BZD = 73.3792 NPR	1 NPR = 0.0136 BZD
17 mar 2026	1 BZD = 73.4685 NPR	1 NPR = 0.0136 BZD
18 mar 2026	1 BZD = 73.7738 NPR	1 NPR = 0.0136 BZD
19 mar 2026	1 BZD = 74.1148 NPR	1 NPR = 0.0135 BZD
20 mar 2026	1 BZD = 74.374 NPR	1 NPR = 0.0134 BZD
21 mar 2026	1 BZD = 74.3737 NPR	1 NPR = 0.0134 BZD
22 mar 2026	1 BZD = 74.3737 NPR	1 NPR = 0.0134 BZD
23 mar 2026	1 BZD = 74.3522 NPR	1 NPR = 0.0134 BZD
24 mar 2026	1 BZD = 74.5403 NPR	1 NPR = 0.0134 BZD
25 mar 2026	1 BZD = 74.8264 NPR	1 NPR = 0.0134 BZD
26 mar 2026	1 BZD = 74.9654 NPR	1 NPR = 0.0133 BZD
27 mar 2026	1 BZD = 75.4059 NPR	1 NPR = 0.0133 BZD
28 mar 2026	1 BZD = 75.4059 NPR	1 NPR = 0.0133 BZD
29 mar 2026	1 BZD = 75.4053 NPR	1 NPR = 0.0133 BZD
30 mar 2026	1 BZD = 74.5263 NPR	1 NPR = 0.0134 BZD
31 mar 2026	1 BZD = 75.7038 NPR	1 NPR = 0.0132 BZD

Apr 2026

Dato	BZD-NPR	NPR-BZD
01 apr 2026	1 BZD = 73.8365 NPR	1 NPR = 0.0135 BZD
02 apr 2026	1 BZD = 74.0992 NPR	1 NPR = 0.0135 BZD
03 apr 2026	1 BZD = 74.1037 NPR	1 NPR = 0.0135 BZD
04 apr 2026	1 BZD = 74.1037 NPR	1 NPR = 0.0135 BZD
05 apr 2026	1 BZD = 74.1037 NPR	1 NPR = 0.0135 BZD
06 apr 2026	1 BZD = 74.1037 NPR	1 NPR = 0.0135 BZD
07 apr 2026	1 BZD = 73.95 NPR	1 NPR = 0.0135 BZD
08 apr 2026	1 BZD = 73.4459 NPR	1 NPR = 0.0136 BZD
09 apr 2026	1 BZD = 73.6719 NPR	1 NPR = 0.0136 BZD
10 apr 2026	1 BZD = 73.8014 NPR	1 NPR = 0.0135 BZD
11 apr 2026	1 BZD = 73.8014 NPR	1 NPR = 0.0135 BZD
12 apr 2026	1 BZD = 73.8014 NPR	1 NPR = 0.0135 BZD
13 apr 2026	1 BZD = 74.2049 NPR	1 NPR = 0.0135 BZD
14 apr 2026	1 BZD = 74.042 NPR	1 NPR = 0.0135 BZD
15 apr 2026	1 BZD = 74.2997 NPR	1 NPR = 0.0135 BZD
16 apr 2026	1 BZD = 74.2277 NPR	1 NPR = 0.0135 BZD
17 apr 2026	1 BZD = 73.8257 NPR	1 NPR = 0.0135 BZD
18 apr 2026	1 BZD = 73.8257 NPR	1 NPR = 0.0135 BZD
19 apr 2026	1 BZD = 73.8257 NPR	1 NPR = 0.0135 BZD
20 apr 2026	1 BZD = 74.0846 NPR	1 NPR = 0.0135 BZD
21 apr 2026	1 BZD = 74.3451 NPR	1 NPR = 0.0135 BZD
22 apr 2026	1 BZD = 74.5775 NPR	1 NPR = 0.0134 BZD
23 apr 2026	1 BZD = 74.5772 NPR	1 NPR = 0.0134 BZD
24 apr 2026	1 BZD = 74.9358 NPR	1 NPR = 0.0133 BZD
25 apr 2026	1 BZD = 74.9358 NPR	1 NPR = 0.0133 BZD
26 apr 2026	1 BZD = 74.9358 NPR	1 NPR = 0.0133 BZD
27 apr 2026	1 BZD = 74.8165 NPR	1 NPR = 0.0134 BZD
28 apr 2026	1 BZD = 75.1715 NPR	1 NPR = 0.0133 BZD
29 apr 2026	1 BZD = 75.1715 NPR	1 NPR = 0.0133 BZD

BZD-NPR og NPR-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter