currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-NZD og NZD-BZD vekslingskurser - 2025

BZD-NZD og NZD-BZD vekslingskurser - 2025

BZD-NZD og NZD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -NZD og NZD-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 0,8728 NZD
1 NZD = 1,1457 BZD

Jan 2025

DatoBZD-NZDNZD-BZD
01 jan 2025 1 BZD = 0.8904 NZD 1 NZD = 1.123 BZD
02 jan 2025 1 BZD = 0.8873 NZD 1 NZD = 1.127 BZD
03 jan 2025 1 BZD = 0.888 NZD 1 NZD = 1.1262 BZD
04 jan 2025 1 BZD = 0.8941 NZD 1 NZD = 1.1184 BZD
05 jan 2025 1 BZD = 0.8884 NZD 1 NZD = 1.1256 BZD
06 jan 2025 1 BZD = 0.8745 NZD 1 NZD = 1.1435 BZD
07 jan 2025 1 BZD = 0.8775 NZD 1 NZD = 1.1396 BZD
08 jan 2025 1 BZD = 0.8891 NZD 1 NZD = 1.1247 BZD
09 jan 2025 1 BZD = 0.8903 NZD 1 NZD = 1.1232 BZD
10 jan 2025 1 BZD = 0.8914 NZD 1 NZD = 1.1218 BZD
11 jan 2025 1 BZD = 0.8913 NZD 1 NZD = 1.122 BZD
12 jan 2025 1 BZD = 0.8921 NZD 1 NZD = 1.121 BZD
13 jan 2025 1 BZD = 0.8963 NZD 1 NZD = 1.1157 BZD
14 jan 2025 1 BZD = 0.8889 NZD 1 NZD = 1.125 BZD
15 jan 2025 1 BZD = 0.8881 NZD 1 NZD = 1.126 BZD
16 jan 2025 1 BZD = 0.8895 NZD 1 NZD = 1.1243 BZD
17 jan 2025 1 BZD = 0.8911 NZD 1 NZD = 1.1222 BZD
18 jan 2025 1 BZD = 0.8921 NZD 1 NZD = 1.121 BZD
19 jan 2025 1 BZD = 0.8916 NZD 1 NZD = 1.1215 BZD
20 jan 2025 1 BZD = 0.8868 NZD 1 NZD = 1.1277 BZD
21 jan 2025 1 BZD = 0.8847 NZD 1 NZD = 1.1303 BZD
22 jan 2025 1 BZD = 0.8822 NZD 1 NZD = 1.1335 BZD
23 jan 2025 1 BZD = 0.8784 NZD 1 NZD = 1.1384 BZD
24 jan 2025 1 BZD = 0.8723 NZD 1 NZD = 1.1464 BZD
25 jan 2025 1 BZD = 0.8812 NZD 1 NZD = 1.1348 BZD
26 jan 2025 1 BZD = 0.8734 NZD 1 NZD = 1.145 BZD
27 jan 2025 1 BZD = 0.8734 NZD 1 NZD = 1.1449 BZD
28 jan 2025 1 BZD = 0.8803 NZD 1 NZD = 1.136 BZD
29 jan 2025 1 BZD = 0.8812 NZD 1 NZD = 1.1348 BZD
30 jan 2025 1 BZD = 0.8815 NZD 1 NZD = 1.1344 BZD
31 jan 2025 1 BZD = 0.8822 NZD 1 NZD = 1.1335 BZD

Feb 2025

DatoBZD-NZDNZD-BZD
01 feb 2025 1 BZD = 0.8835 NZD 1 NZD = 1.1319 BZD
02 feb 2025 1 BZD = 0.8823 NZD 1 NZD = 1.1334 BZD
03 feb 2025 1 BZD = 0.8931 NZD 1 NZD = 1.1197 BZD
04 feb 2025 1 BZD = 0.8878 NZD 1 NZD = 1.1263 BZD
05 feb 2025 1 BZD = 0.8753 NZD 1 NZD = 1.1424 BZD
06 feb 2025 1 BZD = 0.8793 NZD 1 NZD = 1.1373 BZD
07 feb 2025 1 BZD = 0.877 NZD 1 NZD = 1.1402 BZD
08 feb 2025 1 BZD = 0.8757 NZD 1 NZD = 1.1419 BZD
09 feb 2025 1 BZD = 0.8757 NZD 1 NZD = 1.1419 BZD
10 feb 2025 1 BZD = 0.8801 NZD 1 NZD = 1.1363 BZD
11 feb 2025 1 BZD = 0.8815 NZD 1 NZD = 1.1344 BZD
12 feb 2025 1 BZD = 0.8822 NZD 1 NZD = 1.1335 BZD
13 feb 2025 1 BZD = 0.8863 NZD 1 NZD = 1.1282 BZD
14 feb 2025 1 BZD = 0.8718 NZD 1 NZD = 1.1471 BZD
15 feb 2025 1 BZD = 0.8716 NZD 1 NZD = 1.1473 BZD
16 feb 2025 1 BZD = 0.8716 NZD 1 NZD = 1.1473 BZD
17 feb 2025 1 BZD = 0.8681 NZD 1 NZD = 1.1519 BZD
18 feb 2025 1 BZD = 0.8727 NZD 1 NZD = 1.1458 BZD
19 feb 2025 1 BZD = 0.8719 NZD 1 NZD = 1.1469 BZD
20 feb 2025 1 BZD = 0.8696 NZD 1 NZD = 1.15 BZD
21 feb 2025 1 BZD = 0.8641 NZD 1 NZD = 1.1572 BZD
22 feb 2025 1 BZD = 0.8667 NZD 1 NZD = 1.1538 BZD
23 feb 2025 1 BZD = 0.8668 NZD 1 NZD = 1.1537 BZD
24 feb 2025 1 BZD = 0.8671 NZD 1 NZD = 1.1533 BZD
25 feb 2025 1 BZD = 0.8711 NZD 1 NZD = 1.148 BZD
26 feb 2025 1 BZD = 0.8735 NZD 1 NZD = 1.1448 BZD
27 feb 2025 1 BZD = 0.8765 NZD 1 NZD = 1.1409 BZD
28 feb 2025 1 BZD = 0.8889 NZD 1 NZD = 1.125 BZD

Mar 2025

DatoBZD-NZDNZD-BZD
01 mar 2025 1 BZD = 0.8898 NZD 1 NZD = 1.1239 BZD
02 mar 2025 1 BZD = 0.8877 NZD 1 NZD = 1.1265 BZD
03 mar 2025 1 BZD = 0.889 NZD 1 NZD = 1.1248 BZD
04 mar 2025 1 BZD = 0.8826 NZD 1 NZD = 1.133 BZD
05 mar 2025 1 BZD = 0.8768 NZD 1 NZD = 1.1405 BZD
06 mar 2025 1 BZD = 0.8676 NZD 1 NZD = 1.1525 BZD
07 mar 2025 1 BZD = 0.8705 NZD 1 NZD = 1.1488 BZD
08 mar 2025 1 BZD = 0.8707 NZD 1 NZD = 1.1485 BZD
09 mar 2025 1 BZD = 0.8708 NZD 1 NZD = 1.1484 BZD
10 mar 2025 1 BZD = 0.8675 NZD 1 NZD = 1.1527 BZD
11 mar 2025 1 BZD = 0.8721 NZD 1 NZD = 1.1466 BZD
12 mar 2025 1 BZD = 0.8706 NZD 1 NZD = 1.1487 BZD
13 mar 2025 1 BZD = 0.8732 NZD 1 NZD = 1.1452 BZD
14 mar 2025 1 BZD = 0.8687 NZD 1 NZD = 1.1512 BZD
15 mar 2025 1 BZD = 0.8675 NZD 1 NZD = 1.1528 BZD
16 mar 2025 1 BZD = 0.8684 NZD 1 NZD = 1.1515 BZD
17 mar 2025 1 BZD = 0.8603 NZD 1 NZD = 1.1624 BZD
18 mar 2025 1 BZD = 0.857 NZD 1 NZD = 1.1669 BZD
19 mar 2025 1 BZD = 0.86 NZD 1 NZD = 1.1628 BZD
20 mar 2025 1 BZD = 0.8684 NZD 1 NZD = 1.1516 BZD
21 mar 2025 1 BZD = 0.8652 NZD 1 NZD = 1.1558 BZD
22 mar 2025 1 BZD = 0.8708 NZD 1 NZD = 1.1484 BZD
23 mar 2025 1 BZD = 0.8706 NZD 1 NZD = 1.1487 BZD
24 mar 2025 1 BZD = 0.8688 NZD 1 NZD = 1.151 BZD
25 mar 2025 1 BZD = 0.8668 NZD 1 NZD = 1.1536 BZD
26 mar 2025 1 BZD = 0.8646 NZD 1 NZD = 1.1566 BZD
27 mar 2025 1 BZD = 0.8671 NZD 1 NZD = 1.1533 BZD
28 mar 2025 1 BZD = 0.87 NZD 1 NZD = 1.1494 BZD
29 mar 2025 1 BZD = 0.8799 NZD 1 NZD = 1.1366 BZD
30 mar 2025 1 BZD = 0.8799 NZD 1 NZD = 1.1366 BZD
31 mar 2025 1 BZD = 0.8753 NZD 1 NZD = 1.1425 BZD

Apr 2025

DatoBZD-NZDNZD-BZD
01 apr 2025 1 BZD = 0.8764 NZD 1 NZD = 1.141 BZD
02 apr 2025 1 BZD = 0.8668 NZD 1 NZD = 1.1537 BZD
03 apr 2025 1 BZD = 0.8554 NZD 1 NZD = 1.1691 BZD
04 apr 2025 1 BZD = 0.8834 NZD 1 NZD = 1.132 BZD
05 apr 2025 1 BZD = 0.8841 NZD 1 NZD = 1.131 BZD
06 apr 2025 1 BZD = 0.8842 NZD 1 NZD = 1.1309 BZD
07 apr 2025 1 BZD = 0.8911 NZD 1 NZD = 1.1221 BZD
08 apr 2025 1 BZD = 0.8909 NZD 1 NZD = 1.1225 BZD
09 apr 2025 1 BZD = 0.8978 NZD 1 NZD = 1.1138 BZD
10 apr 2025 1 BZD = 0.8733 NZD 1 NZD = 1.145 BZD
11 apr 2025 1 BZD = 0.8568 NZD 1 NZD = 1.1671 BZD
12 apr 2025 1 BZD = 0.8562 NZD 1 NZD = 1.168 BZD
13 apr 2025 1 BZD = 0.8566 NZD 1 NZD = 1.1674 BZD
14 apr 2025 1 BZD = 0.8473 NZD 1 NZD = 1.1802 BZD
15 apr 2025 1 BZD = 0.8407 NZD 1 NZD = 1.1895 BZD
16 apr 2025 1 BZD = 0.8422 NZD 1 NZD = 1.1873 BZD
17 apr 2025 1 BZD = 0.8386 NZD 1 NZD = 1.1925 BZD
18 apr 2025 1 BZD = 0.8339 NZD 1 NZD = 1.1992 BZD
19 apr 2025 1 BZD = 0.8394 NZD 1 NZD = 1.1913 BZD
20 apr 2025 1 BZD = 0.8339 NZD 1 NZD = 1.1992 BZD
21 apr 2025 1 BZD = 0.8339 NZD 1 NZD = 1.1992 BZD
22 apr 2025 1 BZD = 0.8303 NZD 1 NZD = 1.2044 BZD
23 apr 2025 1 BZD = 0.8315 NZD 1 NZD = 1.2026 BZD
24 apr 2025 1 BZD = 0.834 NZD 1 NZD = 1.1991 BZD
25 apr 2025 1 BZD = 0.8355 NZD 1 NZD = 1.1969 BZD
26 apr 2025 1 BZD = 0.8345 NZD 1 NZD = 1.1984 BZD

BZD-NZD og NZD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats