currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-NZD og NZD-BZD vekslingskurser - 2026

BZD-NZD og NZD-BZD vekslingskurser - 2026

BZD-NZD og NZD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -NZD og NZD-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 0,8465 NZD
1 NZD = 1,1813 BZD

Jan 2026

DatoBZD-NZDNZD-BZD
01 jan 2026 1 BZD = 0.8637 NZD 1 NZD = 1.1578 BZD
02 jan 2026 1 BZD = 0.862 NZD 1 NZD = 1.1601 BZD
03 jan 2026 1 BZD = 0.8627 NZD 1 NZD = 1.1592 BZD
04 jan 2026 1 BZD = 0.8627 NZD 1 NZD = 1.1592 BZD
05 jan 2026 1 BZD = 0.8631 NZD 1 NZD = 1.1586 BZD
06 jan 2026 1 BZD = 0.8593 NZD 1 NZD = 1.1638 BZD
07 jan 2026 1 BZD = 0.8588 NZD 1 NZD = 1.1644 BZD
08 jan 2026 1 BZD = 0.8645 NZD 1 NZD = 1.1567 BZD
09 jan 2026 1 BZD = 0.8683 NZD 1 NZD = 1.1517 BZD
10 jan 2026 1 BZD = 0.8671 NZD 1 NZD = 1.1532 BZD
11 jan 2026 1 BZD = 0.867 NZD 1 NZD = 1.1534 BZD
12 jan 2026 1 BZD = 0.8639 NZD 1 NZD = 1.1576 BZD
13 jan 2026 1 BZD = 0.8629 NZD 1 NZD = 1.1588 BZD
14 jan 2026 1 BZD = 0.8658 NZD 1 NZD = 1.155 BZD
15 jan 2026 1 BZD = 0.8657 NZD 1 NZD = 1.1551 BZD
16 jan 2026 1 BZD = 0.8632 NZD 1 NZD = 1.1584 BZD
17 jan 2026 1 BZD = 0.8633 NZD 1 NZD = 1.1583 BZD
18 jan 2026 1 BZD = 0.8633 NZD 1 NZD = 1.1583 BZD
19 jan 2026 1 BZD = 0.8597 NZD 1 NZD = 1.1632 BZD
20 jan 2026 1 BZD = 0.8527 NZD 1 NZD = 1.1727 BZD
21 jan 2026 1 BZD = 0.8487 NZD 1 NZD = 1.1783 BZD
22 jan 2026 1 BZD = 0.8459 NZD 1 NZD = 1.1822 BZD
23 jan 2026 1 BZD = 0.8418 NZD 1 NZD = 1.1879 BZD
24 jan 2026 1 BZD = 0.842 NZD 1 NZD = 1.1876 BZD
25 jan 2026 1 BZD = 0.8508 NZD 1 NZD = 1.1754 BZD
26 jan 2026 1 BZD = 0.8336 NZD 1 NZD = 1.1997 BZD
27 jan 2026 1 BZD = 0.8314 NZD 1 NZD = 1.2028 BZD
28 jan 2026 1 BZD = 0.8241 NZD 1 NZD = 1.2135 BZD
29 jan 2026 1 BZD = 0.8193 NZD 1 NZD = 1.2205 BZD
30 jan 2026 1 BZD = 0.8204 NZD 1 NZD = 1.2189 BZD
31 jan 2026 1 BZD = 0.8195 NZD 1 NZD = 1.2203 BZD

Feb 2026

DatoBZD-NZDNZD-BZD
01 feb 2026 1 BZD = 0.8176 NZD 1 NZD = 1.2231 BZD
02 feb 2026 1 BZD = 0.8255 NZD 1 NZD = 1.2115 BZD
03 feb 2026 1 BZD = 0.8251 NZD 1 NZD = 1.212 BZD
04 feb 2026 1 BZD = 0.8249 NZD 1 NZD = 1.2122 BZD
05 feb 2026 1 BZD = 0.8294 NZD 1 NZD = 1.2058 BZD
06 feb 2026 1 BZD = 0.8298 NZD 1 NZD = 1.2052 BZD
07 feb 2026 1 BZD = 0.8288 NZD 1 NZD = 1.2066 BZD
08 feb 2026 1 BZD = 0.8351 NZD 1 NZD = 1.1975 BZD
09 feb 2026 1 BZD = 0.8254 NZD 1 NZD = 1.2115 BZD
10 feb 2026 1 BZD = 0.823 NZD 1 NZD = 1.2151 BZD
11 feb 2026 1 BZD = 0.8204 NZD 1 NZD = 1.219 BZD
12 feb 2026 1 BZD = 0.8192 NZD 1 NZD = 1.2206 BZD
13 feb 2026 1 BZD = 0.8255 NZD 1 NZD = 1.2114 BZD
14 feb 2026 1 BZD = 0.8239 NZD 1 NZD = 1.2137 BZD
15 feb 2026 1 BZD = 0.8274 NZD 1 NZD = 1.2086 BZD
16 feb 2026 1 BZD = 0.8228 NZD 1 NZD = 1.2153 BZD
17 feb 2026 1 BZD = 0.8245 NZD 1 NZD = 1.2129 BZD
18 feb 2026 1 BZD = 0.8281 NZD 1 NZD = 1.2076 BZD
19 feb 2026 1 BZD = 0.8324 NZD 1 NZD = 1.2013 BZD
20 feb 2026 1 BZD = 0.8347 NZD 1 NZD = 1.198 BZD
21 feb 2026 1 BZD = 0.8321 NZD 1 NZD = 1.2017 BZD
22 feb 2026 1 BZD = 0.8321 NZD 1 NZD = 1.2017 BZD
23 feb 2026 1 BZD = 0.835 NZD 1 NZD = 1.1977 BZD
24 feb 2026 1 BZD = 0.8355 NZD 1 NZD = 1.197 BZD
25 feb 2026 1 BZD = 0.8338 NZD 1 NZD = 1.1993 BZD
26 feb 2026 1 BZD = 0.8301 NZD 1 NZD = 1.2047 BZD
27 feb 2026 1 BZD = 0.8316 NZD 1 NZD = 1.2024 BZD
28 feb 2026 1 BZD = 0.8304 NZD 1 NZD = 1.2042 BZD

Mar 2026

DatoBZD-NZDNZD-BZD
01 mar 2026 1 BZD = 0.8318 NZD 1 NZD = 1.2023 BZD
02 mar 2026 1 BZD = 0.8349 NZD 1 NZD = 1.1978 BZD
03 mar 2026 1 BZD = 0.8428 NZD 1 NZD = 1.1865 BZD
04 mar 2026 1 BZD = 0.8407 NZD 1 NZD = 1.1895 BZD
05 mar 2026 1 BZD = 0.8398 NZD 1 NZD = 1.1908 BZD
06 mar 2026 1 BZD = 0.8465 NZD 1 NZD = 1.1814 BZD
07 mar 2026 1 BZD = 0.8472 NZD 1 NZD = 1.1803 BZD
08 mar 2026 1 BZD = 0.8472 NZD 1 NZD = 1.1803 BZD
09 mar 2026 1 BZD = 0.8411 NZD 1 NZD = 1.189 BZD
10 mar 2026 1 BZD = 0.8365 NZD 1 NZD = 1.1954 BZD
11 mar 2026 1 BZD = 0.8432 NZD 1 NZD = 1.1859 BZD
12 mar 2026 1 BZD = 0.8427 NZD 1 NZD = 1.1867 BZD
13 mar 2026 1 BZD = 0.8527 NZD 1 NZD = 1.1728 BZD
14 mar 2026 1 BZD = 0.8608 NZD 1 NZD = 1.1617 BZD
15 mar 2026 1 BZD = 0.8608 NZD 1 NZD = 1.1617 BZD
16 mar 2026 1 BZD = 0.8508 NZD 1 NZD = 1.1754 BZD
17 mar 2026 1 BZD = 0.8509 NZD 1 NZD = 1.1753 BZD
18 mar 2026 1 BZD = 0.8506 NZD 1 NZD = 1.1757 BZD
19 mar 2026 1 BZD = 0.8567 NZD 1 NZD = 1.1672 BZD
20 mar 2026 1 BZD = 0.8479 NZD 1 NZD = 1.1794 BZD
21 mar 2026 1 BZD = 0.853 NZD 1 NZD = 1.1723 BZD
22 mar 2026 1 BZD = 0.853 NZD 1 NZD = 1.1723 BZD
23 mar 2026 1 BZD = 0.8552 NZD 1 NZD = 1.1694 BZD
24 mar 2026 1 BZD = 0.8536 NZD 1 NZD = 1.1716 BZD
25 mar 2026 1 BZD = 0.8534 NZD 1 NZD = 1.1718 BZD
26 mar 2026 1 BZD = 0.8614 NZD 1 NZD = 1.1609 BZD
27 mar 2026 1 BZD = 0.8641 NZD 1 NZD = 1.1573 BZD
28 mar 2026 1 BZD = 0.8654 NZD 1 NZD = 1.1555 BZD
29 mar 2026 1 BZD = 0.871 NZD 1 NZD = 1.1481 BZD
30 mar 2026 1 BZD = 0.8686 NZD 1 NZD = 1.1512 BZD
31 mar 2026 1 BZD = 0.8681 NZD 1 NZD = 1.152 BZD

Apr 2026

DatoBZD-NZDNZD-BZD
01 apr 2026 1 BZD = 0.8612 NZD 1 NZD = 1.1612 BZD
02 apr 2026 1 BZD = 0.872 NZD 1 NZD = 1.1467 BZD
03 apr 2026 1 BZD = 0.8726 NZD 1 NZD = 1.1461 BZD
04 apr 2026 1 BZD = 0.8755 NZD 1 NZD = 1.1422 BZD
05 apr 2026 1 BZD = 0.8725 NZD 1 NZD = 1.1461 BZD
06 apr 2026 1 BZD = 0.8711 NZD 1 NZD = 1.148 BZD
07 apr 2026 1 BZD = 0.8712 NZD 1 NZD = 1.1479 BZD
08 apr 2026 1 BZD = 0.8532 NZD 1 NZD = 1.1721 BZD
09 apr 2026 1 BZD = 0.8528 NZD 1 NZD = 1.1726 BZD
10 apr 2026 1 BZD = 0.8509 NZD 1 NZD = 1.1753 BZD
11 apr 2026 1 BZD = 0.8534 NZD 1 NZD = 1.1718 BZD
12 apr 2026 1 BZD = 0.851 NZD 1 NZD = 1.1751 BZD
13 apr 2026 1 BZD = 0.8538 NZD 1 NZD = 1.1712 BZD
14 apr 2026 1 BZD = 0.8428 NZD 1 NZD = 1.1866 BZD
15 apr 2026 1 BZD = 0.8431 NZD 1 NZD = 1.1862 BZD
16 apr 2026 1 BZD = 0.8437 NZD 1 NZD = 1.1852 BZD
17 apr 2026 1 BZD = 0.845 NZD 1 NZD = 1.1834 BZD
18 apr 2026 1 BZD = 0.849 NZD 1 NZD = 1.1778 BZD
19 apr 2026 1 BZD = 0.844 NZD 1 NZD = 1.1848 BZD
20 apr 2026 1 BZD = 0.846 NZD 1 NZD = 1.182 BZD
21 apr 2026 1 BZD = 0.8414 NZD 1 NZD = 1.1885 BZD
22 apr 2026 1 BZD = 0.8411 NZD 1 NZD = 1.189 BZD
23 apr 2026 1 BZD = 0.8415 NZD 1 NZD = 1.1884 BZD
24 apr 2026 1 BZD = 0.8467 NZD 1 NZD = 1.1811 BZD
25 apr 2026 1 BZD = 0.8471 NZD 1 NZD = 1.1805 BZD
26 apr 2026 1 BZD = 0.8498 NZD 1 NZD = 1.1767 BZD
27 apr 2026 1 BZD = 0.8392 NZD 1 NZD = 1.1916 BZD
28 apr 2026 1 BZD = 0.8473 NZD 1 NZD = 1.1803 BZD

BZD-NZD og NZD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats