currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-PAB og PAB-BZD vekslingskurser - 2025

BZD-PAB og PAB-BZD vekslingskurser - 2025

BZD-PAB og PAB-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -PAB og PAB-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 0,498 PAB
1 PAB = 2,0082 BZD

Jan 2025

DatoBZD-PABPAB-BZD
01 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
02 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
03 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
04 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
05 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
06 jan 2025 1 BZD = 0.4971 PAB 1 PAB = 2.0117 BZD
07 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
08 jan 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0084 BZD
09 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
10 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
11 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
12 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
13 jan 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
14 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
15 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
16 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
17 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
18 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
19 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
20 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
21 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
22 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
23 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
24 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
25 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
26 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
27 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
28 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
29 jan 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
30 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
31 jan 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD

Feb 2025

DatoBZD-PABPAB-BZD
01 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
02 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
03 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
04 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
05 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
06 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
07 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
08 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
09 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
10 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
11 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
12 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
13 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
14 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
15 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
16 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
17 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
18 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
19 feb 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
20 feb 2025 1 BZD = 0.498 PAB 1 PAB = 2.0082 BZD
21 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
22 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
23 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
24 feb 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
25 feb 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
26 feb 2025 1 BZD = 0.4977 PAB 1 PAB = 2.0094 BZD
27 feb 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0085 BZD
28 feb 2025 1 BZD = 0.4981 PAB 1 PAB = 2.0076 BZD

Mar 2025

DatoBZD-PABPAB-BZD
01 mar 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0085 BZD
02 mar 2025 1 BZD = 0.4969 PAB 1 PAB = 2.0124 BZD
03 mar 2025 1 BZD = 0.4985 PAB 1 PAB = 2.006 BZD
04 mar 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0085 BZD
05 mar 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
06 mar 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
07 mar 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
08 mar 2025 1 BZD = 0.4972 PAB 1 PAB = 2.0111 BZD
09 mar 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
10 mar 2025 1 BZD = 0.4976 PAB 1 PAB = 2.0096 BZD
11 mar 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0085 BZD
12 mar 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
13 mar 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
14 mar 2025 1 BZD = 0.4982 PAB 1 PAB = 2.0073 BZD
15 mar 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
16 mar 2025 1 BZD = 0.499 PAB 1 PAB = 2.0039 BZD
17 mar 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
18 mar 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0084 BZD
19 mar 2025 1 BZD = 0.498 PAB 1 PAB = 2.008 BZD
20 mar 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0083 BZD
21 mar 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0085 BZD
22 mar 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
23 mar 2025 1 BZD = 0.4991 PAB 1 PAB = 2.0038 BZD
24 mar 2025 1 BZD = 0.4975 PAB 1 PAB = 2.0102 BZD
25 mar 2025 1 BZD = 0.4981 PAB 1 PAB = 2.0078 BZD
26 mar 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
27 mar 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
28 mar 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
29 mar 2025 1 BZD = 0.5032 PAB 1 PAB = 1.9873 BZD
30 mar 2025 1 BZD = 0.5032 PAB 1 PAB = 1.9873 BZD
31 mar 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD

Apr 2025

DatoBZD-PABPAB-BZD
01 apr 2025 1 BZD = 0.4976 PAB 1 PAB = 2.0096 BZD
02 apr 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
03 apr 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0084 BZD
04 apr 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
05 apr 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
06 apr 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
07 apr 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
08 apr 2025 1 BZD = 0.4984 PAB 1 PAB = 2.0065 BZD
09 apr 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
10 apr 2025 1 BZD = 0.4976 PAB 1 PAB = 2.0096 BZD
11 apr 2025 1 BZD = 0.4977 PAB 1 PAB = 2.0092 BZD
12 apr 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
13 apr 2025 1 BZD = 0.4989 PAB 1 PAB = 2.0045 BZD
14 apr 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
15 apr 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0086 BZD
16 apr 2025 1 BZD = 0.4981 PAB 1 PAB = 2.0075 BZD
17 apr 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
18 apr 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
19 apr 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
20 apr 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
21 apr 2025 1 BZD = 0.4979 PAB 1 PAB = 2.0086 BZD
22 apr 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0089 BZD
23 apr 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
24 apr 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0088 BZD
25 apr 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD
26 apr 2025 1 BZD = 0.4978 PAB 1 PAB = 2.0087 BZD

BZD-PAB og PAB-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Panama, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats