> BZD-PEN og PEN-BZD vekslingskurser - 2026

BZD-PEN og PEN-BZD vekslingskurser - 2026

BZD-PEN og PEN-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -PEN og PEN-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BZD = 1,6906 PEN

1 PEN = 0,5915 BZD

1Å 2Å 3Å

BZD til PENPEN til BZD

Jan 2026

Dato	BZD-PEN	PEN-BZD
01 jan 2026	1 BZD = 1.6724 PEN	1 PEN = 0.5979 BZD
02 jan 2026	1 BZD = 1.671 PEN	1 PEN = 0.5985 BZD
03 jan 2026	1 BZD = 1.671 PEN	1 PEN = 0.5985 BZD
04 jan 2026	1 BZD = 1.671 PEN	1 PEN = 0.5985 BZD
05 jan 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
06 jan 2026	1 BZD = 1.6722 PEN	1 PEN = 0.598 BZD
07 jan 2026	1 BZD = 1.6717 PEN	1 PEN = 0.5982 BZD
08 jan 2026	1 BZD = 1.6718 PEN	1 PEN = 0.5981 BZD
09 jan 2026	1 BZD = 1.6723 PEN	1 PEN = 0.598 BZD
10 jan 2026	1 BZD = 1.6718 PEN	1 PEN = 0.5981 BZD
11 jan 2026	1 BZD = 1.6708 PEN	1 PEN = 0.5985 BZD
12 jan 2026	1 BZD = 1.671 PEN	1 PEN = 0.5984 BZD
13 jan 2026	1 BZD = 1.6709 PEN	1 PEN = 0.5985 BZD
14 jan 2026	1 BZD = 1.6703 PEN	1 PEN = 0.5987 BZD
15 jan 2026	1 BZD = 1.6705 PEN	1 PEN = 0.5986 BZD
16 jan 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
17 jan 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
18 jan 2026	1 BZD = 1.6707 PEN	1 PEN = 0.5985 BZD
19 jan 2026	1 BZD = 1.6701 PEN	1 PEN = 0.5988 BZD
20 jan 2026	1 BZD = 1.6694 PEN	1 PEN = 0.599 BZD
21 jan 2026	1 BZD = 1.6691 PEN	1 PEN = 0.5991 BZD
22 jan 2026	1 BZD = 1.6686 PEN	1 PEN = 0.5993 BZD
23 jan 2026	1 BZD = 1.6677 PEN	1 PEN = 0.5996 BZD
24 jan 2026	1 BZD = 1.6681 PEN	1 PEN = 0.5995 BZD
25 jan 2026	1 BZD = 1.6681 PEN	1 PEN = 0.5995 BZD
26 jan 2026	1 BZD = 1.6675 PEN	1 PEN = 0.5997 BZD
27 jan 2026	1 BZD = 1.6665 PEN	1 PEN = 0.6001 BZD
28 jan 2026	1 BZD = 1.6637 PEN	1 PEN = 0.6011 BZD
29 jan 2026	1 BZD = 1.6637 PEN	1 PEN = 0.6011 BZD
30 jan 2026	1 BZD = 1.6624 PEN	1 PEN = 0.6015 BZD
31 jan 2026	1 BZD = 1.6625 PEN	1 PEN = 0.6015 BZD

Feb 2026

Dato	BZD-PEN	PEN-BZD
01 feb 2026	1 BZD = 1.6624 PEN	1 PEN = 0.6015 BZD
02 feb 2026	1 BZD = 1.6747 PEN	1 PEN = 0.5971 BZD
03 feb 2026	1 BZD = 1.6739 PEN	1 PEN = 0.5974 BZD
04 feb 2026	1 BZD = 1.6715 PEN	1 PEN = 0.5983 BZD
05 feb 2026	1 BZD = 1.6714 PEN	1 PEN = 0.5983 BZD
06 feb 2026	1 BZD = 1.673 PEN	1 PEN = 0.5977 BZD
07 feb 2026	1 BZD = 1.6793 PEN	1 PEN = 0.5955 BZD
08 feb 2026	1 BZD = 1.673 PEN	1 PEN = 0.5977 BZD
09 feb 2026	1 BZD = 1.6699 PEN	1 PEN = 0.5988 BZD
10 feb 2026	1 BZD = 1.6696 PEN	1 PEN = 0.5989 BZD
11 feb 2026	1 BZD = 1.6694 PEN	1 PEN = 0.599 BZD
12 feb 2026	1 BZD = 1.6685 PEN	1 PEN = 0.5993 BZD
13 feb 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5995 BZD
14 feb 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5995 BZD
15 feb 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5995 BZD
16 feb 2026	1 BZD = 1.6676 PEN	1 PEN = 0.5997 BZD
17 feb 2026	1 BZD = 1.6645 PEN	1 PEN = 0.6008 BZD
18 feb 2026	1 BZD = 1.6631 PEN	1 PEN = 0.6013 BZD
19 feb 2026	1 BZD = 1.6669 PEN	1 PEN = 0.5999 BZD
20 feb 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
21 feb 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
22 feb 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
23 feb 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
24 feb 2026	1 BZD = 1.6702 PEN	1 PEN = 0.5987 BZD
25 feb 2026	1 BZD = 1.6699 PEN	1 PEN = 0.5989 BZD
26 feb 2026	1 BZD = 1.6678 PEN	1 PEN = 0.5996 BZD
27 feb 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5994 BZD
28 feb 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5994 BZD

Mar 2026

Dato	BZD-PEN	PEN-BZD
01 mar 2026	1 BZD = 1.6682 PEN	1 PEN = 0.5994 BZD
02 mar 2026	1 BZD = 1.6715 PEN	1 PEN = 0.5983 BZD
03 mar 2026	1 BZD = 1.6741 PEN	1 PEN = 0.5973 BZD
04 mar 2026	1 BZD = 1.7007 PEN	1 PEN = 0.588 BZD
05 mar 2026	1 BZD = 1.6963 PEN	1 PEN = 0.5895 BZD
06 mar 2026	1 BZD = 1.7126 PEN	1 PEN = 0.5839 BZD
07 mar 2026	1 BZD = 1.7126 PEN	1 PEN = 0.5839 BZD
08 mar 2026	1 BZD = 1.7126 PEN	1 PEN = 0.5839 BZD
09 mar 2026	1 BZD = 1.7312 PEN	1 PEN = 0.5776 BZD
10 mar 2026	1 BZD = 1.7346 PEN	1 PEN = 0.5765 BZD
11 mar 2026	1 BZD = 1.7093 PEN	1 PEN = 0.585 BZD
12 mar 2026	1 BZD = 1.7015 PEN	1 PEN = 0.5877 BZD
13 mar 2026	1 BZD = 1.7147 PEN	1 PEN = 0.5832 BZD
14 mar 2026	1 BZD = 1.7147 PEN	1 PEN = 0.5832 BZD
15 mar 2026	1 BZD = 1.7147 PEN	1 PEN = 0.5832 BZD
16 mar 2026	1 BZD = 1.7163 PEN	1 PEN = 0.5827 BZD
17 mar 2026	1 BZD = 1.6994 PEN	1 PEN = 0.5884 BZD
18 mar 2026	1 BZD = 1.6983 PEN	1 PEN = 0.5888 BZD
19 mar 2026	1 BZD = 1.7127 PEN	1 PEN = 0.5839 BZD
20 mar 2026	1 BZD = 1.719 PEN	1 PEN = 0.5817 BZD
21 mar 2026	1 BZD = 1.719 PEN	1 PEN = 0.5817 BZD
22 mar 2026	1 BZD = 1.719 PEN	1 PEN = 0.5817 BZD
23 mar 2026	1 BZD = 1.7298 PEN	1 PEN = 0.5781 BZD
24 mar 2026	1 BZD = 1.7198 PEN	1 PEN = 0.5815 BZD
25 mar 2026	1 BZD = 1.7193 PEN	1 PEN = 0.5816 BZD
26 mar 2026	1 BZD = 1.7207 PEN	1 PEN = 0.5811 BZD
27 mar 2026	1 BZD = 1.7321 PEN	1 PEN = 0.5773 BZD
28 mar 2026	1 BZD = 1.72 PEN	1 PEN = 0.5814 BZD
29 mar 2026	1 BZD = 1.7321 PEN	1 PEN = 0.5773 BZD
30 mar 2026	1 BZD = 1.7338 PEN	1 PEN = 0.5768 BZD
31 mar 2026	1 BZD = 1.7378 PEN	1 PEN = 0.5754 BZD

Apr 2026

Dato	BZD-PEN	PEN-BZD
01 apr 2026	1 BZD = 1.73 PEN	1 PEN = 0.578 BZD
02 apr 2026	1 BZD = 1.7203 PEN	1 PEN = 0.5813 BZD
03 apr 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
04 apr 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
05 apr 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
06 apr 2026	1 BZD = 1.7202 PEN	1 PEN = 0.5813 BZD
07 apr 2026	1 BZD = 1.703 PEN	1 PEN = 0.5872 BZD
08 apr 2026	1 BZD = 1.7035 PEN	1 PEN = 0.587 BZD
09 apr 2026	1 BZD = 1.683 PEN	1 PEN = 0.5942 BZD
10 apr 2026	1 BZD = 1.6783 PEN	1 PEN = 0.5958 BZD
11 apr 2026	1 BZD = 1.6781 PEN	1 PEN = 0.5959 BZD
12 apr 2026	1 BZD = 1.6781 PEN	1 PEN = 0.5959 BZD
13 apr 2026	1 BZD = 1.6859 PEN	1 PEN = 0.5932 BZD
14 apr 2026	1 BZD = 1.6769 PEN	1 PEN = 0.5963 BZD
15 apr 2026	1 BZD = 1.6848 PEN	1 PEN = 0.5935 BZD
16 apr 2026	1 BZD = 1.7107 PEN	1 PEN = 0.5846 BZD
17 apr 2026	1 BZD = 1.7106 PEN	1 PEN = 0.5846 BZD
18 apr 2026	1 BZD = 1.7106 PEN	1 PEN = 0.5846 BZD
19 apr 2026	1 BZD = 1.7106 PEN	1 PEN = 0.5846 BZD
20 apr 2026	1 BZD = 1.7072 PEN	1 PEN = 0.5858 BZD
21 apr 2026	1 BZD = 1.7078 PEN	1 PEN = 0.5855 BZD
22 apr 2026	1 BZD = 1.7087 PEN	1 PEN = 0.5852 BZD
23 apr 2026	1 BZD = 1.7087 PEN	1 PEN = 0.5853 BZD
24 apr 2026	1 BZD = 1.7239 PEN	1 PEN = 0.5801 BZD
25 apr 2026	1 BZD = 1.7366 PEN	1 PEN = 0.5758 BZD
26 apr 2026	1 BZD = 1.7239 PEN	1 PEN = 0.5801 BZD
27 apr 2026	1 BZD = 1.732 PEN	1 PEN = 0.5774 BZD
28 apr 2026	1 BZD = 1.743 PEN	1 PEN = 0.5737 BZD
29 apr 2026	1 BZD = 1.7485 PEN	1 PEN = 0.5719 BZD

BZD-PEN og PEN-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter