currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-PGK og PGK-BZD vekslingskurser - 2026

BZD-PGK og PGK-BZD vekslingskurser - 2026

BZD-PGK og PGK-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -PGK og PGK-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 2,1462 PGK
1 PGK = 0,4659 BZD

Jan 2026

DatoBZD-PGKPGK-BZD
01 jan 2026 1 BZD = 2.118 PGK 1 PGK = 0.4721 BZD
02 jan 2026 1 BZD = 2.1485 PGK 1 PGK = 0.4654 BZD
03 jan 2026 1 BZD = 2.1485 PGK 1 PGK = 0.4654 BZD
04 jan 2026 1 BZD = 2.1485 PGK 1 PGK = 0.4654 BZD
05 jan 2026 1 BZD = 2.1495 PGK 1 PGK = 0.4652 BZD
06 jan 2026 1 BZD = 2.1525 PGK 1 PGK = 0.4646 BZD
07 jan 2026 1 BZD = 2.1205 PGK 1 PGK = 0.4716 BZD
08 jan 2026 1 BZD = 2.1213 PGK 1 PGK = 0.4714 BZD
09 jan 2026 1 BZD = 2.1215 PGK 1 PGK = 0.4714 BZD
10 jan 2026 1 BZD = 2.1196 PGK 1 PGK = 0.4718 BZD
11 jan 2026 1 BZD = 2.1215 PGK 1 PGK = 0.4714 BZD
12 jan 2026 1 BZD = 2.1214 PGK 1 PGK = 0.4714 BZD
13 jan 2026 1 BZD = 2.1219 PGK 1 PGK = 0.4713 BZD
14 jan 2026 1 BZD = 2.1226 PGK 1 PGK = 0.4711 BZD
15 jan 2026 1 BZD = 2.1233 PGK 1 PGK = 0.471 BZD
16 jan 2026 1 BZD = 2.1241 PGK 1 PGK = 0.4708 BZD
17 jan 2026 1 BZD = 2.1241 PGK 1 PGK = 0.4708 BZD
18 jan 2026 1 BZD = 2.1241 PGK 1 PGK = 0.4708 BZD
19 jan 2026 1 BZD = 2.1242 PGK 1 PGK = 0.4708 BZD
20 jan 2026 1 BZD = 2.1254 PGK 1 PGK = 0.4705 BZD
21 jan 2026 1 BZD = 2.1256 PGK 1 PGK = 0.4705 BZD
22 jan 2026 1 BZD = 2.1257 PGK 1 PGK = 0.4704 BZD
23 jan 2026 1 BZD = 2.1266 PGK 1 PGK = 0.4702 BZD
24 jan 2026 1 BZD = 2.1266 PGK 1 PGK = 0.4702 BZD
25 jan 2026 1 BZD = 2.1266 PGK 1 PGK = 0.4702 BZD
26 jan 2026 1 BZD = 2.1577 PGK 1 PGK = 0.4635 BZD
27 jan 2026 1 BZD = 2.1272 PGK 1 PGK = 0.4701 BZD
28 jan 2026 1 BZD = 2.1283 PGK 1 PGK = 0.4699 BZD
29 jan 2026 1 BZD = 2.1284 PGK 1 PGK = 0.4698 BZD
30 jan 2026 1 BZD = 2.1284 PGK 1 PGK = 0.4698 BZD
31 jan 2026 1 BZD = 2.109 PGK 1 PGK = 0.4742 BZD

Feb 2026

DatoBZD-PGKPGK-BZD
01 feb 2026 1 BZD = 2.1284 PGK 1 PGK = 0.4698 BZD
02 feb 2026 1 BZD = 2.1306 PGK 1 PGK = 0.4694 BZD
03 feb 2026 1 BZD = 2.1303 PGK 1 PGK = 0.4694 BZD
04 feb 2026 1 BZD = 2.1302 PGK 1 PGK = 0.4694 BZD
05 feb 2026 1 BZD = 2.1616 PGK 1 PGK = 0.4626 BZD
06 feb 2026 1 BZD = 2.1323 PGK 1 PGK = 0.469 BZD
07 feb 2026 1 BZD = 2.1323 PGK 1 PGK = 0.469 BZD
08 feb 2026 1 BZD = 2.1323 PGK 1 PGK = 0.469 BZD
09 feb 2026 1 BZD = 2.1633 PGK 1 PGK = 0.4623 BZD
10 feb 2026 1 BZD = 2.1332 PGK 1 PGK = 0.4688 BZD
11 feb 2026 1 BZD = 2.134 PGK 1 PGK = 0.4686 BZD
12 feb 2026 1 BZD = 2.134 PGK 1 PGK = 0.4686 BZD
13 feb 2026 1 BZD = 2.1345 PGK 1 PGK = 0.4685 BZD
14 feb 2026 1 BZD = 2.1345 PGK 1 PGK = 0.4685 BZD
15 feb 2026 1 BZD = 2.1345 PGK 1 PGK = 0.4685 BZD
16 feb 2026 1 BZD = 2.1357 PGK 1 PGK = 0.4682 BZD
17 feb 2026 1 BZD = 2.1359 PGK 1 PGK = 0.4682 BZD
18 feb 2026 1 BZD = 2.167 PGK 1 PGK = 0.4615 BZD
19 feb 2026 1 BZD = 2.1361 PGK 1 PGK = 0.4681 BZD
20 feb 2026 1 BZD = 2.1685 PGK 1 PGK = 0.4611 BZD
21 feb 2026 1 BZD = 2.1685 PGK 1 PGK = 0.4611 BZD
22 feb 2026 1 BZD = 2.1685 PGK 1 PGK = 0.4611 BZD
23 feb 2026 1 BZD = 2.1684 PGK 1 PGK = 0.4612 BZD
24 feb 2026 1 BZD = 2.1384 PGK 1 PGK = 0.4676 BZD
25 feb 2026 1 BZD = 2.1385 PGK 1 PGK = 0.4676 BZD
26 feb 2026 1 BZD = 2.1393 PGK 1 PGK = 0.4674 BZD
27 feb 2026 1 BZD = 2.17 PGK 1 PGK = 0.4608 BZD
28 feb 2026 1 BZD = 2.17 PGK 1 PGK = 0.4608 BZD

Mar 2026

DatoBZD-PGKPGK-BZD
01 mar 2026 1 BZD = 2.17 PGK 1 PGK = 0.4608 BZD
02 mar 2026 1 BZD = 2.1396 PGK 1 PGK = 0.4674 BZD
03 mar 2026 1 BZD = 2.1711 PGK 1 PGK = 0.4606 BZD
04 mar 2026 1 BZD = 2.1406 PGK 1 PGK = 0.4672 BZD
05 mar 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
06 mar 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
07 mar 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
08 mar 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
09 mar 2026 1 BZD = 2.1427 PGK 1 PGK = 0.4667 BZD
10 mar 2026 1 BZD = 2.1433 PGK 1 PGK = 0.4666 BZD
11 mar 2026 1 BZD = 2.149 PGK 1 PGK = 0.4653 BZD
12 mar 2026 1 BZD = 2.1443 PGK 1 PGK = 0.4663 BZD
13 mar 2026 1 BZD = 2.1743 PGK 1 PGK = 0.4599 BZD
14 mar 2026 1 BZD = 2.1743 PGK 1 PGK = 0.4599 BZD
15 mar 2026 1 BZD = 2.1743 PGK 1 PGK = 0.4599 BZD
16 mar 2026 1 BZD = 2.1439 PGK 1 PGK = 0.4664 BZD
17 mar 2026 1 BZD = 2.1452 PGK 1 PGK = 0.4662 BZD
18 mar 2026 1 BZD = 2.1454 PGK 1 PGK = 0.4661 BZD
19 mar 2026 1 BZD = 2.1461 PGK 1 PGK = 0.466 BZD
20 mar 2026 1 BZD = 2.1463 PGK 1 PGK = 0.4659 BZD
21 mar 2026 1 BZD = 2.1463 PGK 1 PGK = 0.4659 BZD
22 mar 2026 1 BZD = 2.1463 PGK 1 PGK = 0.4659 BZD
23 mar 2026 1 BZD = 2.147 PGK 1 PGK = 0.4658 BZD
24 mar 2026 1 BZD = 2.1472 PGK 1 PGK = 0.4657 BZD
25 mar 2026 1 BZD = 2.1481 PGK 1 PGK = 0.4655 BZD
26 mar 2026 1 BZD = 2.1486 PGK 1 PGK = 0.4654 BZD
27 mar 2026 1 BZD = 2.1487 PGK 1 PGK = 0.4654 BZD
28 mar 2026 1 BZD = 2.1424 PGK 1 PGK = 0.4668 BZD
29 mar 2026 1 BZD = 2.1487 PGK 1 PGK = 0.4654 BZD
30 mar 2026 1 BZD = 2.1837 PGK 1 PGK = 0.4579 BZD
31 mar 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD

Apr 2026

DatoBZD-PGKPGK-BZD
01 apr 2026 1 BZD = 2.1504 PGK 1 PGK = 0.465 BZD
02 apr 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
03 apr 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
04 apr 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
05 apr 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
06 apr 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
07 apr 2026 1 BZD = 2.1827 PGK 1 PGK = 0.4582 BZD
08 apr 2026 1 BZD = 2.1832 PGK 1 PGK = 0.458 BZD
09 apr 2026 1 BZD = 2.1523 PGK 1 PGK = 0.4646 BZD
10 apr 2026 1 BZD = 2.1525 PGK 1 PGK = 0.4646 BZD
11 apr 2026 1 BZD = 2.1522 PGK 1 PGK = 0.4646 BZD
12 apr 2026 1 BZD = 2.1522 PGK 1 PGK = 0.4646 BZD
13 apr 2026 1 BZD = 2.1851 PGK 1 PGK = 0.4576 BZD
14 apr 2026 1 BZD = 2.1875 PGK 1 PGK = 0.4571 BZD
15 apr 2026 1 BZD = 2.1548 PGK 1 PGK = 0.4641 BZD
16 apr 2026 1 BZD = 2.1547 PGK 1 PGK = 0.4641 BZD
17 apr 2026 1 BZD = 2.1555 PGK 1 PGK = 0.4639 BZD
18 apr 2026 1 BZD = 2.1555 PGK 1 PGK = 0.4639 BZD
19 apr 2026 1 BZD = 2.1555 PGK 1 PGK = 0.4639 BZD
20 apr 2026 1 BZD = 2.186 PGK 1 PGK = 0.4574 BZD
21 apr 2026 1 BZD = 2.1565 PGK 1 PGK = 0.4637 BZD
22 apr 2026 1 BZD = 2.187 PGK 1 PGK = 0.4572 BZD
23 apr 2026 1 BZD = 2.1871 PGK 1 PGK = 0.4572 BZD
24 apr 2026 1 BZD = 2.1583 PGK 1 PGK = 0.4633 BZD
25 apr 2026 1 BZD = 2.1582 PGK 1 PGK = 0.4633 BZD
26 apr 2026 1 BZD = 2.1582 PGK 1 PGK = 0.4633 BZD
27 apr 2026 1 BZD = 2.1571 PGK 1 PGK = 0.4636 BZD
28 apr 2026 1 BZD = 2.16 PGK 1 PGK = 0.463 BZD

BZD-PGK og PGK-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats