> BZD-PHP og PHP-BZD vekslingskurser - 2026

BZD-PHP og PHP-BZD vekslingskurser - 2026

BZD-PHP og PHP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -PHP og PHP-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BZD = 29,5036 PHP

1 PHP = 0,0339 BZD

1Å 2Å 3Å

BZD til PHPPHP til BZD

Jan 2026

Dato	BZD-PHP	PHP-BZD
01 jan 2026	1 BZD = 29.2541 PHP	1 PHP = 0.0342 BZD
02 jan 2026	1 BZD = 29.2674 PHP	1 PHP = 0.0342 BZD
03 jan 2026	1 BZD = 29.2641 PHP	1 PHP = 0.0342 BZD
04 jan 2026	1 BZD = 29.2641 PHP	1 PHP = 0.0342 BZD
05 jan 2026	1 BZD = 29.3888 PHP	1 PHP = 0.034 BZD
06 jan 2026	1 BZD = 29.4572 PHP	1 PHP = 0.0339 BZD
07 jan 2026	1 BZD = 29.5129 PHP	1 PHP = 0.0339 BZD
08 jan 2026	1 BZD = 29.4119 PHP	1 PHP = 0.034 BZD
09 jan 2026	1 BZD = 29.4782 PHP	1 PHP = 0.0339 BZD
10 jan 2026	1 BZD = 29.4775 PHP	1 PHP = 0.0339 BZD
11 jan 2026	1 BZD = 29.4594 PHP	1 PHP = 0.0339 BZD
12 jan 2026	1 BZD = 29.4777 PHP	1 PHP = 0.0339 BZD
13 jan 2026	1 BZD = 31.252 PHP	1 PHP = 0.032 BZD
14 jan 2026	1 BZD = 29.5914 PHP	1 PHP = 0.0338 BZD
15 jan 2026	1 BZD = 29.5999 PHP	1 PHP = 0.0338 BZD
16 jan 2026	1 BZD = 29.5356 PHP	1 PHP = 0.0339 BZD
17 jan 2026	1 BZD = 29.513 PHP	1 PHP = 0.0339 BZD
18 jan 2026	1 BZD = 29.513 PHP	1 PHP = 0.0339 BZD
19 jan 2026	1 BZD = 29.5681 PHP	1 PHP = 0.0338 BZD
20 jan 2026	1 BZD = 29.4726 PHP	1 PHP = 0.0339 BZD
21 jan 2026	1 BZD = 29.4341 PHP	1 PHP = 0.034 BZD
22 jan 2026	1 BZD = 29.3933 PHP	1 PHP = 0.034 BZD
23 jan 2026	1 BZD = 29.3773 PHP	1 PHP = 0.034 BZD
24 jan 2026	1 BZD = 29.5472 PHP	1 PHP = 0.0338 BZD
25 jan 2026	1 BZD = 29.5472 PHP	1 PHP = 0.0338 BZD
26 jan 2026	1 BZD = 29.4001 PHP	1 PHP = 0.034 BZD
27 jan 2026	1 BZD = 29.3804 PHP	1 PHP = 0.034 BZD
28 jan 2026	1 BZD = 29.2303 PHP	1 PHP = 0.0342 BZD
29 jan 2026	1 BZD = 29.3221 PHP	1 PHP = 0.0341 BZD
30 jan 2026	1 BZD = 29.2902 PHP	1 PHP = 0.0341 BZD
31 jan 2026	1 BZD = 29.0682 PHP	1 PHP = 0.0344 BZD

Feb 2026

Dato	BZD-PHP	PHP-BZD
01 feb 2026	1 BZD = 29.0616 PHP	1 PHP = 0.0344 BZD
02 feb 2026	1 BZD = 29.257 PHP	1 PHP = 0.0342 BZD
03 feb 2026	1 BZD = 29.3898 PHP	1 PHP = 0.034 BZD
04 feb 2026	1 BZD = 29.3475 PHP	1 PHP = 0.0341 BZD
05 feb 2026	1 BZD = 29.1979 PHP	1 PHP = 0.0342 BZD
06 feb 2026	1 BZD = 29.1003 PHP	1 PHP = 0.0344 BZD
07 feb 2026	1 BZD = 29.1778 PHP	1 PHP = 0.0343 BZD
08 feb 2026	1 BZD = 29.1778 PHP	1 PHP = 0.0343 BZD
09 feb 2026	1 BZD = 29.0952 PHP	1 PHP = 0.0344 BZD
10 feb 2026	1 BZD = 29.1069 PHP	1 PHP = 0.0344 BZD
11 feb 2026	1 BZD = 28.9654 PHP	1 PHP = 0.0345 BZD
12 feb 2026	1 BZD = 28.836 PHP	1 PHP = 0.0347 BZD
13 feb 2026	1 BZD = 28.797 PHP	1 PHP = 0.0347 BZD
14 feb 2026	1 BZD = 28.7933 PHP	1 PHP = 0.0347 BZD
15 feb 2026	1 BZD = 28.7933 PHP	1 PHP = 0.0347 BZD
16 feb 2026	1 BZD = 28.8125 PHP	1 PHP = 0.0347 BZD
17 feb 2026	1 BZD = 28.7455 PHP	1 PHP = 0.0348 BZD
18 feb 2026	1 BZD = 28.7872 PHP	1 PHP = 0.0347 BZD
19 feb 2026	1 BZD = 28.8562 PHP	1 PHP = 0.0347 BZD
20 feb 2026	1 BZD = 28.9114 PHP	1 PHP = 0.0346 BZD
21 feb 2026	1 BZD = 28.8825 PHP	1 PHP = 0.0346 BZD
22 feb 2026	1 BZD = 28.8825 PHP	1 PHP = 0.0346 BZD
23 feb 2026	1 BZD = 28.6873 PHP	1 PHP = 0.0349 BZD
24 feb 2026	1 BZD = 28.7073 PHP	1 PHP = 0.0348 BZD
25 feb 2026	1 BZD = 28.6462 PHP	1 PHP = 0.0349 BZD
26 feb 2026	1 BZD = 28.6525 PHP	1 PHP = 0.0349 BZD
27 feb 2026	1 BZD = 28.7118 PHP	1 PHP = 0.0348 BZD
28 feb 2026	1 BZD = 28.7559 PHP	1 PHP = 0.0348 BZD

Mar 2026

Dato	BZD-PHP	PHP-BZD
01 mar 2026	1 BZD = 28.7559 PHP	1 PHP = 0.0348 BZD
02 mar 2026	1 BZD = 28.926 PHP	1 PHP = 0.0346 BZD
03 mar 2026	1 BZD = 29.0792 PHP	1 PHP = 0.0344 BZD
04 mar 2026	1 BZD = 29.0948 PHP	1 PHP = 0.0344 BZD
05 mar 2026	1 BZD = 29.1456 PHP	1 PHP = 0.0343 BZD
06 mar 2026	1 BZD = 29.4761 PHP	1 PHP = 0.0339 BZD
07 mar 2026	1 BZD = 29.5149 PHP	1 PHP = 0.0339 BZD
08 mar 2026	1 BZD = 29.5149 PHP	1 PHP = 0.0339 BZD
09 mar 2026	1 BZD = 29.5935 PHP	1 PHP = 0.0338 BZD
10 mar 2026	1 BZD = 29.3559 PHP	1 PHP = 0.0341 BZD
11 mar 2026	1 BZD = 29.5476 PHP	1 PHP = 0.0338 BZD
12 mar 2026	1 BZD = 29.5674 PHP	1 PHP = 0.0338 BZD
13 mar 2026	1 BZD = 29.6382 PHP	1 PHP = 0.0337 BZD
14 mar 2026	1 BZD = 29.6324 PHP	1 PHP = 0.0337 BZD
15 mar 2026	1 BZD = 29.6324 PHP	1 PHP = 0.0337 BZD
16 mar 2026	1 BZD = 29.7191 PHP	1 PHP = 0.0336 BZD
17 mar 2026	1 BZD = 29.6774 PHP	1 PHP = 0.0337 BZD
18 mar 2026	1 BZD = 29.713 PHP	1 PHP = 0.0337 BZD
19 mar 2026	1 BZD = 29.9174 PHP	1 PHP = 0.0334 BZD
20 mar 2026	1 BZD = 29.7924 PHP	1 PHP = 0.0336 BZD
21 mar 2026	1 BZD = 29.9589 PHP	1 PHP = 0.0334 BZD
22 mar 2026	1 BZD = 29.9589 PHP	1 PHP = 0.0334 BZD
23 mar 2026	1 BZD = 29.8592 PHP	1 PHP = 0.0335 BZD
24 mar 2026	1 BZD = 29.8045 PHP	1 PHP = 0.0336 BZD
25 mar 2026	1 BZD = 29.8318 PHP	1 PHP = 0.0335 BZD
26 mar 2026	1 BZD = 29.9409 PHP	1 PHP = 0.0334 BZD
27 mar 2026	1 BZD = 30.1141 PHP	1 PHP = 0.0332 BZD
28 mar 2026	1 BZD = 30.1045 PHP	1 PHP = 0.0332 BZD
29 mar 2026	1 BZD = 30.2059 PHP	1 PHP = 0.0331 BZD
30 mar 2026	1 BZD = 30.2047 PHP	1 PHP = 0.0331 BZD
31 mar 2026	1 BZD = 30.1695 PHP	1 PHP = 0.0331 BZD

Apr 2026

Dato	BZD-PHP	PHP-BZD
01 apr 2026	1 BZD = 29.929 PHP	1 PHP = 0.0334 BZD
02 apr 2026	1 BZD = 30.1751 PHP	1 PHP = 0.0331 BZD
03 apr 2026	1 BZD = 30.013 PHP	1 PHP = 0.0333 BZD
04 apr 2026	1 BZD = 30.1044 PHP	1 PHP = 0.0332 BZD
05 apr 2026	1 BZD = 30.1044 PHP	1 PHP = 0.0332 BZD
06 apr 2026	1 BZD = 29.9457 PHP	1 PHP = 0.0334 BZD
07 apr 2026	1 BZD = 29.9472 PHP	1 PHP = 0.0334 BZD
08 apr 2026	1 BZD = 29.578 PHP	1 PHP = 0.0338 BZD
09 apr 2026	1 BZD = 29.7845 PHP	1 PHP = 0.0336 BZD
10 apr 2026	1 BZD = 29.7788 PHP	1 PHP = 0.0336 BZD
11 apr 2026	1 BZD = 29.8162 PHP	1 PHP = 0.0335 BZD
12 apr 2026	1 BZD = 29.8162 PHP	1 PHP = 0.0335 BZD
13 apr 2026	1 BZD = 29.9333 PHP	1 PHP = 0.0334 BZD
14 apr 2026	1 BZD = 29.7662 PHP	1 PHP = 0.0336 BZD
15 apr 2026	1 BZD = 29.889 PHP	1 PHP = 0.0335 BZD
16 apr 2026	1 BZD = 29.8367 PHP	1 PHP = 0.0335 BZD
17 apr 2026	1 BZD = 29.8833 PHP	1 PHP = 0.0335 BZD
18 apr 2026	1 BZD = 29.5661 PHP	1 PHP = 0.0338 BZD
19 apr 2026	1 BZD = 29.5661 PHP	1 PHP = 0.0338 BZD
20 apr 2026	1 BZD = 29.7922 PHP	1 PHP = 0.0336 BZD
21 apr 2026	1 BZD = 29.7511 PHP	1 PHP = 0.0336 BZD
22 apr 2026	1 BZD = 29.8985 PHP	1 PHP = 0.0334 BZD
23 apr 2026	1 BZD = 29.9427 PHP	1 PHP = 0.0334 BZD
24 apr 2026	1 BZD = 30.1765 PHP	1 PHP = 0.0331 BZD
25 apr 2026	1 BZD = 30.2276 PHP	1 PHP = 0.0331 BZD
26 apr 2026	1 BZD = 30.2276 PHP	1 PHP = 0.0331 BZD
27 apr 2026	1 BZD = 30.1703 PHP	1 PHP = 0.0331 BZD
28 apr 2026	1 BZD = 30.4873 PHP	1 PHP = 0.0328 BZD

BZD-PHP og PHP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter