> BZD-PKR og PKR-BZD vekslingskurser - 2025

BZD-PKR og PKR-BZD vekslingskurser - 2025

BZD-PKR og PKR-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -PKR og PKR-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 139,5547 PKR

1 PKR = 0,0072 BZD

1Å 2Å 3Å

BZD til PKRPKR til BZD

Jan 2025

Dato	BZD-PKR	PKR-BZD
01 jan 2025	1 BZD = 138.6337 PKR	1 PKR = 0.0072 BZD
02 jan 2025	1 BZD = 138.7242 PKR	1 PKR = 0.0072 BZD
03 jan 2025	1 BZD = 138.6509 PKR	1 PKR = 0.0072 BZD
04 jan 2025	1 BZD = 138.6441 PKR	1 PKR = 0.0072 BZD
05 jan 2025	1 BZD = 138.6441 PKR	1 PKR = 0.0072 BZD
06 jan 2025	1 BZD = 138.4891 PKR	1 PKR = 0.0072 BZD
07 jan 2025	1 BZD = 138.6953 PKR	1 PKR = 0.0072 BZD
08 jan 2025	1 BZD = 138.7208 PKR	1 PKR = 0.0072 BZD
09 jan 2025	1 BZD = 138.8203 PKR	1 PKR = 0.0072 BZD
10 jan 2025	1 BZD = 138.6373 PKR	1 PKR = 0.0072 BZD
11 jan 2025	1 BZD = 138.646 PKR	1 PKR = 0.0072 BZD
12 jan 2025	1 BZD = 138.646 PKR	1 PKR = 0.0072 BZD
13 jan 2025	1 BZD = 138.6997 PKR	1 PKR = 0.0072 BZD
14 jan 2025	1 BZD = 138.7156 PKR	1 PKR = 0.0072 BZD
15 jan 2025	1 BZD = 138.6336 PKR	1 PKR = 0.0072 BZD
16 jan 2025	1 BZD = 138.7964 PKR	1 PKR = 0.0072 BZD
17 jan 2025	1 BZD = 138.7435 PKR	1 PKR = 0.0072 BZD
18 jan 2025	1 BZD = 138.7408 PKR	1 PKR = 0.0072 BZD
19 jan 2025	1 BZD = 138.7408 PKR	1 PKR = 0.0072 BZD
20 jan 2025	1 BZD = 138.7408 PKR	1 PKR = 0.0072 BZD
21 jan 2025	1 BZD = 138.7971 PKR	1 PKR = 0.0072 BZD
22 jan 2025	1 BZD = 138.7937 PKR	1 PKR = 0.0072 BZD
23 jan 2025	1 BZD = 138.7586 PKR	1 PKR = 0.0072 BZD
24 jan 2025	1 BZD = 138.7492 PKR	1 PKR = 0.0072 BZD
25 jan 2025	1 BZD = 138.748 PKR	1 PKR = 0.0072 BZD
26 jan 2025	1 BZD = 138.748 PKR	1 PKR = 0.0072 BZD
27 jan 2025	1 BZD = 138.8199 PKR	1 PKR = 0.0072 BZD
28 jan 2025	1 BZD = 138.8224 PKR	1 PKR = 0.0072 BZD
29 jan 2025	1 BZD = 138.7949 PKR	1 PKR = 0.0072 BZD
30 jan 2025	1 BZD = 138.872 PKR	1 PKR = 0.0072 BZD
31 jan 2025	1 BZD = 138.8606 PKR	1 PKR = 0.0072 BZD

Feb 2025

Dato	BZD-PKR	PKR-BZD
01 feb 2025	1 BZD = 138.8606 PKR	1 PKR = 0.0072 BZD
02 feb 2025	1 BZD = 138.8586 PKR	1 PKR = 0.0072 BZD
03 feb 2025	1 BZD = 138.8917 PKR	1 PKR = 0.0072 BZD
04 feb 2025	1 BZD = 138.8666 PKR	1 PKR = 0.0072 BZD
05 feb 2025	1 BZD = 138.8232 PKR	1 PKR = 0.0072 BZD
06 feb 2025	1 BZD = 138.949 PKR	1 PKR = 0.0072 BZD
07 feb 2025	1 BZD = 138.9276 PKR	1 PKR = 0.0072 BZD
08 feb 2025	1 BZD = 138.9229 PKR	1 PKR = 0.0072 BZD
09 feb 2025	1 BZD = 138.9229 PKR	1 PKR = 0.0072 BZD
10 feb 2025	1 BZD = 138.9559 PKR	1 PKR = 0.0072 BZD
11 feb 2025	1 BZD = 138.9449 PKR	1 PKR = 0.0072 BZD
12 feb 2025	1 BZD = 138.9935 PKR	1 PKR = 0.0072 BZD
13 feb 2025	1 BZD = 138.9941 PKR	1 PKR = 0.0072 BZD
14 feb 2025	1 BZD = 138.9597 PKR	1 PKR = 0.0072 BZD
15 feb 2025	1 BZD = 138.9643 PKR	1 PKR = 0.0072 BZD
16 feb 2025	1 BZD = 138.9643 PKR	1 PKR = 0.0072 BZD
17 feb 2025	1 BZD = 138.9964 PKR	1 PKR = 0.0072 BZD
18 feb 2025	1 BZD = 139.087 PKR	1 PKR = 0.0072 BZD
19 feb 2025	1 BZD = 139.1336 PKR	1 PKR = 0.0072 BZD
20 feb 2025	1 BZD = 139.073 PKR	1 PKR = 0.0072 BZD
21 feb 2025	1 BZD = 139.1413 PKR	1 PKR = 0.0072 BZD
22 feb 2025	1 BZD = 139.1419 PKR	1 PKR = 0.0072 BZD
23 feb 2025	1 BZD = 139.1419 PKR	1 PKR = 0.0072 BZD
24 feb 2025	1 BZD = 139.3666 PKR	1 PKR = 0.0072 BZD
25 feb 2025	1 BZD = 139.2054 PKR	1 PKR = 0.0072 BZD
26 feb 2025	1 BZD = 139.1466 PKR	1 PKR = 0.0072 BZD
27 feb 2025	1 BZD = 139.218 PKR	1 PKR = 0.0072 BZD
28 feb 2025	1 BZD = 139.3279 PKR	1 PKR = 0.0072 BZD

Mar 2025

Dato	BZD-PKR	PKR-BZD
01 mar 2025	1 BZD = 139.3448 PKR	1 PKR = 0.0072 BZD
02 mar 2025	1 BZD = 138.9204 PKR	1 PKR = 0.0072 BZD
03 mar 2025	1 BZD = 139.3718 PKR	1 PKR = 0.0072 BZD
04 mar 2025	1 BZD = 139.2475 PKR	1 PKR = 0.0072 BZD
05 mar 2025	1 BZD = 139.3628 PKR	1 PKR = 0.0072 BZD
06 mar 2025	1 BZD = 139.2935 PKR	1 PKR = 0.0072 BZD
07 mar 2025	1 BZD = 139.3961 PKR	1 PKR = 0.0072 BZD
08 mar 2025	1 BZD = 139.1991 PKR	1 PKR = 0.0072 BZD
09 mar 2025	1 BZD = 139.3962 PKR	1 PKR = 0.0072 BZD
10 mar 2025	1 BZD = 139.267 PKR	1 PKR = 0.0072 BZD
11 mar 2025	1 BZD = 139.3996 PKR	1 PKR = 0.0072 BZD
12 mar 2025	1 BZD = 139.4188 PKR	1 PKR = 0.0072 BZD
13 mar 2025	1 BZD = 139.3959 PKR	1 PKR = 0.0072 BZD
14 mar 2025	1 BZD = 139.5066 PKR	1 PKR = 0.0072 BZD
15 mar 2025	1 BZD = 139.4578 PKR	1 PKR = 0.0072 BZD
16 mar 2025	1 BZD = 139.7729 PKR	1 PKR = 0.0072 BZD
17 mar 2025	1 BZD = 139.4447 PKR	1 PKR = 0.0072 BZD
18 mar 2025	1 BZD = 139.3365 PKR	1 PKR = 0.0072 BZD
19 mar 2025	1 BZD = 139.5026 PKR	1 PKR = 0.0072 BZD
20 mar 2025	1 BZD = 139.5058 PKR	1 PKR = 0.0072 BZD
21 mar 2025	1 BZD = 139.5126 PKR	1 PKR = 0.0072 BZD
22 mar 2025	1 BZD = 139.4942 PKR	1 PKR = 0.0072 BZD
23 mar 2025	1 BZD = 139.8232 PKR	1 PKR = 0.0072 BZD
24 mar 2025	1 BZD = 139.3768 PKR	1 PKR = 0.0072 BZD
25 mar 2025	1 BZD = 139.5904 PKR	1 PKR = 0.0072 BZD
26 mar 2025	1 BZD = 139.5828 PKR	1 PKR = 0.0072 BZD
27 mar 2025	1 BZD = 139.4565 PKR	1 PKR = 0.0072 BZD
28 mar 2025	1 BZD = 139.5172 PKR	1 PKR = 0.0072 BZD
29 mar 2025	1 BZD = 140.9972 PKR	1 PKR = 0.0071 BZD
30 mar 2025	1 BZD = 140.9166 PKR	1 PKR = 0.0071 BZD
31 mar 2025	1 BZD = 139.5313 PKR	1 PKR = 0.0072 BZD

Apr 2025

Dato	BZD-PKR	PKR-BZD
01 apr 2025	1 BZD = 139.3673 PKR	1 PKR = 0.0072 BZD
02 apr 2025	1 BZD = 139.4461 PKR	1 PKR = 0.0072 BZD
03 apr 2025	1 BZD = 139.4699 PKR	1 PKR = 0.0072 BZD
04 apr 2025	1 BZD = 139.7569 PKR	1 PKR = 0.0072 BZD
05 apr 2025	1 BZD = 139.7543 PKR	1 PKR = 0.0072 BZD
06 apr 2025	1 BZD = 139.7543 PKR	1 PKR = 0.0072 BZD
07 apr 2025	1 BZD = 139.5844 PKR	1 PKR = 0.0072 BZD
08 apr 2025	1 BZD = 139.9116 PKR	1 PKR = 0.0071 BZD
09 apr 2025	1 BZD = 139.6946 PKR	1 PKR = 0.0072 BZD
10 apr 2025	1 BZD = 139.5174 PKR	1 PKR = 0.0072 BZD
11 apr 2025	1 BZD = 139.7222 PKR	1 PKR = 0.0072 BZD
12 apr 2025	1 BZD = 139.5826 PKR	1 PKR = 0.0072 BZD
13 apr 2025	1 BZD = 139.9743 PKR	1 PKR = 0.0071 BZD
14 apr 2025	1 BZD = 139.6297 PKR	1 PKR = 0.0072 BZD
15 apr 2025	1 BZD = 139.6808 PKR	1 PKR = 0.0072 BZD
16 apr 2025	1 BZD = 139.7698 PKR	1 PKR = 0.0072 BZD
17 apr 2025	1 BZD = 139.6729 PKR	1 PKR = 0.0072 BZD
18 apr 2025	1 BZD = 139.7776 PKR	1 PKR = 0.0072 BZD
19 apr 2025	1 BZD = 139.778 PKR	1 PKR = 0.0072 BZD
20 apr 2025	1 BZD = 139.778 PKR	1 PKR = 0.0072 BZD
21 apr 2025	1 BZD = 139.7762 PKR	1 PKR = 0.0072 BZD
22 apr 2025	1 BZD = 139.7418 PKR	1 PKR = 0.0072 BZD
23 apr 2025	1 BZD = 139.8399 PKR	1 PKR = 0.0072 BZD
24 apr 2025	1 BZD = 139.9288 PKR	1 PKR = 0.0071 BZD
25 apr 2025	1 BZD = 140.0791 PKR	1 PKR = 0.0071 BZD
26 apr 2025	1 BZD = 139.8698 PKR	1 PKR = 0.0071 BZD
27 apr 2025	1 BZD = 139.8698 PKR	1 PKR = 0.0071 BZD
28 apr 2025	1 BZD = 139.8933 PKR	1 PKR = 0.0071 BZD
29 apr 2025	1 BZD = 139.851 PKR	1 PKR = 0.0072 BZD
30 apr 2025	1 BZD = 139.8781 PKR	1 PKR = 0.0071 BZD

May 2025

Dato	BZD-PKR	PKR-BZD
01 mai 2025	1 BZD = 139.8769 PKR	1 PKR = 0.0071 BZD
02 mai 2025	1 BZD = 139.8944 PKR	1 PKR = 0.0071 BZD
03 mai 2025	1 BZD = 139.892 PKR	1 PKR = 0.0071 BZD
04 mai 2025	1 BZD = 139.892 PKR	1 PKR = 0.0071 BZD
05 mai 2025	1 BZD = 140.193 PKR	1 PKR = 0.0071 BZD
06 mai 2025	1 BZD = 140.0392 PKR	1 PKR = 0.0071 BZD
07 mai 2025	1 BZD = 140.0774 PKR	1 PKR = 0.0071 BZD
08 mai 2025	1 BZD = 140.1121 PKR	1 PKR = 0.0071 BZD
09 mai 2025	1 BZD = 140.2013 PKR	1 PKR = 0.0071 BZD
10 mai 2025	1 BZD = 140.0473 PKR	1 PKR = 0.0071 BZD
11 mai 2025	1 BZD = 140.2001 PKR	1 PKR = 0.0071 BZD
12 mai 2025	1 BZD = 140.1442 PKR	1 PKR = 0.0071 BZD
13 mai 2025	1 BZD = 140.1887 PKR	1 PKR = 0.0071 BZD
14 mai 2025	1 BZD = 140.1989 PKR	1 PKR = 0.0071 BZD
15 mai 2025	1 BZD = 140.2035 PKR	1 PKR = 0.0071 BZD
16 mai 2025	1 BZD = 140.1898 PKR	1 PKR = 0.0071 BZD
17 mai 2025	1 BZD = 140.1898 PKR	1 PKR = 0.0071 BZD
18 mai 2025	1 BZD = 140.1898 PKR	1 PKR = 0.0071 BZD
19 mai 2025	1 BZD = 140.6639 PKR	1 PKR = 0.0071 BZD
20 mai 2025	1 BZD = 140.7774 PKR	1 PKR = 0.0071 BZD
21 mai 2025	1 BZD = 140.3376 PKR	1 PKR = 0.0071 BZD
22 mai 2025	1 BZD = 140.3939 PKR	1 PKR = 0.0071 BZD
23 mai 2025	1 BZD = 140.314 PKR	1 PKR = 0.0071 BZD
24 mai 2025	1 BZD = 140.3177 PKR	1 PKR = 0.0071 BZD
25 mai 2025	1 BZD = 140.3177 PKR	1 PKR = 0.0071 BZD
26 mai 2025	1 BZD = 140.3865 PKR	1 PKR = 0.0071 BZD
27 mai 2025	1 BZD = 140.8911 PKR	1 PKR = 0.0071 BZD
28 mai 2025	1 BZD = 140.8267 PKR	1 PKR = 0.0071 BZD
29 mai 2025	1 BZD = 140.3905 PKR	1 PKR = 0.0071 BZD
30 mai 2025	1 BZD = 140.3507 PKR	1 PKR = 0.0071 BZD
31 mai 2025	1 BZD = 140.3507 PKR	1 PKR = 0.0071 BZD

Jun 2025

Dato	BZD-PKR	PKR-BZD
01 jun 2025	1 BZD = 140.3508 PKR	1 PKR = 0.0071 BZD
02 jun 2025	1 BZD = 140.3633 PKR	1 PKR = 0.0071 BZD
03 jun 2025	1 BZD = 140.9041 PKR	1 PKR = 0.0071 BZD
04 jun 2025	1 BZD = 140.4498 PKR	1 PKR = 0.0071 BZD
05 jun 2025	1 BZD = 140.4369 PKR	1 PKR = 0.0071 BZD
06 jun 2025	1 BZD = 140.4399 PKR	1 PKR = 0.0071 BZD
07 jun 2025	1 BZD = 140.4135 PKR	1 PKR = 0.0071 BZD
08 jun 2025	1 BZD = 140.4135 PKR	1 PKR = 0.0071 BZD
09 jun 2025	1 BZD = 140.4553 PKR	1 PKR = 0.0071 BZD
10 jun 2025	1 BZD = 140.4539 PKR	1 PKR = 0.0071 BZD
11 jun 2025	1 BZD = 140.587 PKR	1 PKR = 0.0071 BZD
12 jun 2025	1 BZD = 140.366 PKR	1 PKR = 0.0071 BZD
13 jun 2025	1 BZD = 141.1348 PKR	1 PKR = 0.0071 BZD
14 jun 2025	1 BZD = 140.7473 PKR	1 PKR = 0.0071 BZD

BZD-PKR og PKR-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter