currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-PKR og PKR-BZD vekslingskurser - 2026

BZD-PKR og PKR-BZD vekslingskurser - 2026

BZD-PKR og PKR-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -PKR og PKR-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 138,9731 PKR
1 PKR = 0,0072 BZD

Jan 2026

DatoBZD-PKRPKR-BZD
01 jan 2026 1 BZD = 139.2347 PKR 1 PKR = 0.0072 BZD
02 jan 2026 1 BZD = 139.2747 PKR 1 PKR = 0.0072 BZD
03 jan 2026 1 BZD = 139.2747 PKR 1 PKR = 0.0072 BZD
04 jan 2026 1 BZD = 139.2747 PKR 1 PKR = 0.0072 BZD
05 jan 2026 1 BZD = 139.2691 PKR 1 PKR = 0.0072 BZD
06 jan 2026 1 BZD = 139.205 PKR 1 PKR = 0.0072 BZD
07 jan 2026 1 BZD = 140.5441 PKR 1 PKR = 0.0071 BZD
08 jan 2026 1 BZD = 140.5377 PKR 1 PKR = 0.0071 BZD
09 jan 2026 1 BZD = 139.1863 PKR 1 PKR = 0.0072 BZD
10 jan 2026 1 BZD = 139.195 PKR 1 PKR = 0.0072 BZD
11 jan 2026 1 BZD = 139.1857 PKR 1 PKR = 0.0072 BZD
12 jan 2026 1 BZD = 139.171 PKR 1 PKR = 0.0072 BZD
13 jan 2026 1 BZD = 139.178 PKR 1 PKR = 0.0072 BZD
14 jan 2026 1 BZD = 139.1478 PKR 1 PKR = 0.0072 BZD
15 jan 2026 1 BZD = 139.1426 PKR 1 PKR = 0.0072 BZD
16 jan 2026 1 BZD = 139.1501 PKR 1 PKR = 0.0072 BZD
17 jan 2026 1 BZD = 139.1501 PKR 1 PKR = 0.0072 BZD
18 jan 2026 1 BZD = 139.1501 PKR 1 PKR = 0.0072 BZD
19 jan 2026 1 BZD = 139.1333 PKR 1 PKR = 0.0072 BZD
20 jan 2026 1 BZD = 139.1117 PKR 1 PKR = 0.0072 BZD
21 jan 2026 1 BZD = 139.1052 PKR 1 PKR = 0.0072 BZD
22 jan 2026 1 BZD = 139.119 PKR 1 PKR = 0.0072 BZD
23 jan 2026 1 BZD = 139.094 PKR 1 PKR = 0.0072 BZD
24 jan 2026 1 BZD = 139.1237 PKR 1 PKR = 0.0072 BZD
25 jan 2026 1 BZD = 139.1237 PKR 1 PKR = 0.0072 BZD
26 jan 2026 1 BZD = 139.2316 PKR 1 PKR = 0.0072 BZD
27 jan 2026 1 BZD = 139.2078 PKR 1 PKR = 0.0072 BZD
28 jan 2026 1 BZD = 139.0934 PKR 1 PKR = 0.0072 BZD
29 jan 2026 1 BZD = 139.0963 PKR 1 PKR = 0.0072 BZD
30 jan 2026 1 BZD = 139.1066 PKR 1 PKR = 0.0072 BZD
31 jan 2026 1 BZD = 138.1869 PKR 1 PKR = 0.0072 BZD

Feb 2026

DatoBZD-PKRPKR-BZD
01 feb 2026 1 BZD = 139.1089 PKR 1 PKR = 0.0072 BZD
02 feb 2026 1 BZD = 139.185 PKR 1 PKR = 0.0072 BZD
03 feb 2026 1 BZD = 139.0609 PKR 1 PKR = 0.0072 BZD
04 feb 2026 1 BZD = 139.0684 PKR 1 PKR = 0.0072 BZD
05 feb 2026 1 BZD = 139.2224 PKR 1 PKR = 0.0072 BZD
06 feb 2026 1 BZD = 139.0351 PKR 1 PKR = 0.0072 BZD
07 feb 2026 1 BZD = 139.0357 PKR 1 PKR = 0.0072 BZD
08 feb 2026 1 BZD = 139.0357 PKR 1 PKR = 0.0072 BZD
09 feb 2026 1 BZD = 139.0353 PKR 1 PKR = 0.0072 BZD
10 feb 2026 1 BZD = 139.0965 PKR 1 PKR = 0.0072 BZD
11 feb 2026 1 BZD = 139.5449 PKR 1 PKR = 0.0072 BZD
12 feb 2026 1 BZD = 139.077 PKR 1 PKR = 0.0072 BZD
13 feb 2026 1 BZD = 139.0629 PKR 1 PKR = 0.0072 BZD
14 feb 2026 1 BZD = 139.0658 PKR 1 PKR = 0.0072 BZD
15 feb 2026 1 BZD = 139.0658 PKR 1 PKR = 0.0072 BZD
16 feb 2026 1 BZD = 139.0067 PKR 1 PKR = 0.0072 BZD
17 feb 2026 1 BZD = 139.0537 PKR 1 PKR = 0.0072 BZD
18 feb 2026 1 BZD = 138.9706 PKR 1 PKR = 0.0072 BZD
19 feb 2026 1 BZD = 139.0235 PKR 1 PKR = 0.0072 BZD
20 feb 2026 1 BZD = 138.9628 PKR 1 PKR = 0.0072 BZD
21 feb 2026 1 BZD = 138.9611 PKR 1 PKR = 0.0072 BZD
22 feb 2026 1 BZD = 138.9611 PKR 1 PKR = 0.0072 BZD
23 feb 2026 1 BZD = 138.9611 PKR 1 PKR = 0.0072 BZD
24 feb 2026 1 BZD = 138.9872 PKR 1 PKR = 0.0072 BZD
25 feb 2026 1 BZD = 139.0018 PKR 1 PKR = 0.0072 BZD
26 feb 2026 1 BZD = 138.944 PKR 1 PKR = 0.0072 BZD
27 feb 2026 1 BZD = 138.9698 PKR 1 PKR = 0.0072 BZD
28 feb 2026 1 BZD = 138.9698 PKR 1 PKR = 0.0072 BZD

Mar 2026

DatoBZD-PKRPKR-BZD
01 mar 2026 1 BZD = 138.9698 PKR 1 PKR = 0.0072 BZD
02 mar 2026 1 BZD = 138.9766 PKR 1 PKR = 0.0072 BZD
03 mar 2026 1 BZD = 138.9702 PKR 1 PKR = 0.0072 BZD
04 mar 2026 1 BZD = 139.0127 PKR 1 PKR = 0.0072 BZD
05 mar 2026 1 BZD = 138.9505 PKR 1 PKR = 0.0072 BZD
06 mar 2026 1 BZD = 138.8736 PKR 1 PKR = 0.0072 BZD
07 mar 2026 1 BZD = 138.8832 PKR 1 PKR = 0.0072 BZD
08 mar 2026 1 BZD = 138.8832 PKR 1 PKR = 0.0072 BZD
09 mar 2026 1 BZD = 139.8012 PKR 1 PKR = 0.0072 BZD
10 mar 2026 1 BZD = 138.9187 PKR 1 PKR = 0.0072 BZD
11 mar 2026 1 BZD = 139.3585 PKR 1 PKR = 0.0072 BZD
12 mar 2026 1 BZD = 138.8998 PKR 1 PKR = 0.0072 BZD
13 mar 2026 1 BZD = 138.8184 PKR 1 PKR = 0.0072 BZD
14 mar 2026 1 BZD = 138.8377 PKR 1 PKR = 0.0072 BZD
15 mar 2026 1 BZD = 138.8377 PKR 1 PKR = 0.0072 BZD
16 mar 2026 1 BZD = 138.8891 PKR 1 PKR = 0.0072 BZD
17 mar 2026 1 BZD = 138.8258 PKR 1 PKR = 0.0072 BZD
18 mar 2026 1 BZD = 138.9016 PKR 1 PKR = 0.0072 BZD
19 mar 2026 1 BZD = 138.8616 PKR 1 PKR = 0.0072 BZD
20 mar 2026 1 BZD = 138.8217 PKR 1 PKR = 0.0072 BZD
21 mar 2026 1 BZD = 138.8217 PKR 1 PKR = 0.0072 BZD
22 mar 2026 1 BZD = 138.8217 PKR 1 PKR = 0.0072 BZD
23 mar 2026 1 BZD = 138.8051 PKR 1 PKR = 0.0072 BZD
24 mar 2026 1 BZD = 138.9097 PKR 1 PKR = 0.0072 BZD
25 mar 2026 1 BZD = 138.7623 PKR 1 PKR = 0.0072 BZD
26 mar 2026 1 BZD = 138.7839 PKR 1 PKR = 0.0072 BZD
27 mar 2026 1 BZD = 138.7761 PKR 1 PKR = 0.0072 BZD
28 mar 2026 1 BZD = 138.8147 PKR 1 PKR = 0.0072 BZD
29 mar 2026 1 BZD = 138.7737 PKR 1 PKR = 0.0072 BZD
30 mar 2026 1 BZD = 138.7601 PKR 1 PKR = 0.0072 BZD
31 mar 2026 1 BZD = 138.7755 PKR 1 PKR = 0.0072 BZD

Apr 2026

DatoBZD-PKRPKR-BZD
01 apr 2026 1 BZD = 138.73 PKR 1 PKR = 0.0072 BZD
02 apr 2026 1 BZD = 138.7376 PKR 1 PKR = 0.0072 BZD
03 apr 2026 1 BZD = 138.7376 PKR 1 PKR = 0.0072 BZD
04 apr 2026 1 BZD = 138.7376 PKR 1 PKR = 0.0072 BZD
05 apr 2026 1 BZD = 138.7376 PKR 1 PKR = 0.0072 BZD
06 apr 2026 1 BZD = 138.7376 PKR 1 PKR = 0.0072 BZD
07 apr 2026 1 BZD = 139.7937 PKR 1 PKR = 0.0072 BZD
08 apr 2026 1 BZD = 138.7154 PKR 1 PKR = 0.0072 BZD
09 apr 2026 1 BZD = 138.6865 PKR 1 PKR = 0.0072 BZD
10 apr 2026 1 BZD = 138.7021 PKR 1 PKR = 0.0072 BZD
11 apr 2026 1 BZD = 138.6855 PKR 1 PKR = 0.0072 BZD
12 apr 2026 1 BZD = 138.6855 PKR 1 PKR = 0.0072 BZD
13 apr 2026 1 BZD = 138.6871 PKR 1 PKR = 0.0072 BZD
14 apr 2026 1 BZD = 138.6849 PKR 1 PKR = 0.0072 BZD
15 apr 2026 1 BZD = 138.6587 PKR 1 PKR = 0.0072 BZD
16 apr 2026 1 BZD = 138.6586 PKR 1 PKR = 0.0072 BZD
17 apr 2026 1 BZD = 138.6367 PKR 1 PKR = 0.0072 BZD
18 apr 2026 1 BZD = 138.6367 PKR 1 PKR = 0.0072 BZD
19 apr 2026 1 BZD = 138.6367 PKR 1 PKR = 0.0072 BZD
20 apr 2026 1 BZD = 138.6366 PKR 1 PKR = 0.0072 BZD
21 apr 2026 1 BZD = 138.6345 PKR 1 PKR = 0.0072 BZD
22 apr 2026 1 BZD = 138.609 PKR 1 PKR = 0.0072 BZD
23 apr 2026 1 BZD = 138.609 PKR 1 PKR = 0.0072 BZD
24 apr 2026 1 BZD = 138.6088 PKR 1 PKR = 0.0072 BZD
25 apr 2026 1 BZD = 138.6088 PKR 1 PKR = 0.0072 BZD
26 apr 2026 1 BZD = 138.6088 PKR 1 PKR = 0.0072 BZD
27 apr 2026 1 BZD = 138.4462 PKR 1 PKR = 0.0072 BZD
28 apr 2026 1 BZD = 138.5646 PKR 1 PKR = 0.0072 BZD
29 apr 2026 1 BZD = 138.6135 PKR 1 PKR = 0.0072 BZD

BZD-PKR og PKR-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats