> BZD-PLN og PLN-BZD vekslingskurser - 2025

BZD-PLN og PLN-BZD vekslingskurser - 2025

BZD-PLN og PLN-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -PLN og PLN-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 1,941 PLN

1 PLN = 0,5152 BZD

1Å 2Å 3Å

BZD til PLNPLN til BZD

Jan 2025

Dato	BZD-PLN	PLN-BZD
01 jan 2025	1 BZD = 2.0474 PLN	1 PLN = 0.4884 BZD
02 jan 2025	1 BZD = 2.0615 PLN	1 PLN = 0.4851 BZD
03 jan 2025	1 BZD = 2.0651 PLN	1 PLN = 0.4842 BZD
04 jan 2025	1 BZD = 2.0658 PLN	1 PLN = 0.4841 BZD
05 jan 2025	1 BZD = 2.0658 PLN	1 PLN = 0.4841 BZD
06 jan 2025	1 BZD = 2.0267 PLN	1 PLN = 0.4934 BZD
07 jan 2025	1 BZD = 2.0387 PLN	1 PLN = 0.4905 BZD
08 jan 2025	1 BZD = 2.0655 PLN	1 PLN = 0.4842 BZD
09 jan 2025	1 BZD = 2.0657 PLN	1 PLN = 0.4841 BZD
10 jan 2025	1 BZD = 2.0614 PLN	1 PLN = 0.4851 BZD
11 jan 2025	1 BZD = 2.0637 PLN	1 PLN = 0.4846 BZD
12 jan 2025	1 BZD = 2.0637 PLN	1 PLN = 0.4846 BZD
13 jan 2025	1 BZD = 2.0845 PLN	1 PLN = 0.4797 BZD
14 jan 2025	1 BZD = 2.0723 PLN	1 PLN = 0.4826 BZD
15 jan 2025	1 BZD = 2.0597 PLN	1 PLN = 0.4855 BZD
16 jan 2025	1 BZD = 2.0626 PLN	1 PLN = 0.4848 BZD
17 jan 2025	1 BZD = 2.0584 PLN	1 PLN = 0.4858 BZD
18 jan 2025	1 BZD = 2.0657 PLN	1 PLN = 0.4841 BZD
19 jan 2025	1 BZD = 2.0597 PLN	1 PLN = 0.4855 BZD
20 jan 2025	1 BZD = 2.0543 PLN	1 PLN = 0.4868 BZD
21 jan 2025	1 BZD = 2.044 PLN	1 PLN = 0.4892 BZD
22 jan 2025	1 BZD = 2.0281 PLN	1 PLN = 0.4931 BZD
23 jan 2025	1 BZD = 2.0127 PLN	1 PLN = 0.4969 BZD
24 jan 2025	1 BZD = 2.0016 PLN	1 PLN = 0.4996 BZD
25 jan 2025	1 BZD = 2.0027 PLN	1 PLN = 0.4993 BZD
26 jan 2025	1 BZD = 1.9995 PLN	1 PLN = 0.5001 BZD
27 jan 2025	1 BZD = 1.9988 PLN	1 PLN = 0.5003 BZD
28 jan 2025	1 BZD = 2.0086 PLN	1 PLN = 0.4978 BZD
29 jan 2025	1 BZD = 2.0151 PLN	1 PLN = 0.4962 BZD
30 jan 2025	1 BZD = 2.0139 PLN	1 PLN = 0.4965 BZD
31 jan 2025	1 BZD = 2.0222 PLN	1 PLN = 0.4945 BZD

Feb 2025

Dato	BZD-PLN	PLN-BZD
01 feb 2025	1 BZD = 2.0253 PLN	1 PLN = 0.4938 BZD
02 feb 2025	1 BZD = 2.0217 PLN	1 PLN = 0.4946 BZD
03 feb 2025	1 BZD = 2.0492 PLN	1 PLN = 0.488 BZD
04 feb 2025	1 BZD = 2.0347 PLN	1 PLN = 0.4915 BZD
05 feb 2025	1 BZD = 2.0041 PLN	1 PLN = 0.499 BZD
06 feb 2025	1 BZD = 2.0207 PLN	1 PLN = 0.4949 BZD
07 feb 2025	1 BZD = 2.0111 PLN	1 PLN = 0.4972 BZD
08 feb 2025	1 BZD = 2.0045 PLN	1 PLN = 0.4989 BZD
09 feb 2025	1 BZD = 2.0097 PLN	1 PLN = 0.4976 BZD
10 feb 2025	1 BZD = 2.0142 PLN	1 PLN = 0.4965 BZD
11 feb 2025	1 BZD = 2.0135 PLN	1 PLN = 0.4967 BZD
12 feb 2025	1 BZD = 2.0012 PLN	1 PLN = 0.4997 BZD
13 feb 2025	1 BZD = 2.0039 PLN	1 PLN = 0.499 BZD
14 feb 2025	1 BZD = 1.9788 PLN	1 PLN = 0.5054 BZD
15 feb 2025	1 BZD = 1.9834 PLN	1 PLN = 0.5042 BZD
16 feb 2025	1 BZD = 1.9832 PLN	1 PLN = 0.5042 BZD
17 feb 2025	1 BZD = 1.9771 PLN	1 PLN = 0.5058 BZD
18 feb 2025	1 BZD = 1.9819 PLN	1 PLN = 0.5046 BZD
19 feb 2025	1 BZD = 1.9959 PLN	1 PLN = 0.501 BZD
20 feb 2025	1 BZD = 1.9995 PLN	1 PLN = 0.5001 BZD
21 feb 2025	1 BZD = 1.9811 PLN	1 PLN = 0.5048 BZD
22 feb 2025	1 BZD = 1.9795 PLN	1 PLN = 0.5052 BZD
23 feb 2025	1 BZD = 1.9795 PLN	1 PLN = 0.5052 BZD
24 feb 2025	1 BZD = 1.9746 PLN	1 PLN = 0.5064 BZD
25 feb 2025	1 BZD = 1.9664 PLN	1 PLN = 0.5085 BZD
26 feb 2025	1 BZD = 1.9636 PLN	1 PLN = 0.5093 BZD
27 feb 2025	1 BZD = 1.9629 PLN	1 PLN = 0.5095 BZD
28 feb 2025	1 BZD = 1.989 PLN	1 PLN = 0.5028 BZD

Mar 2025

Dato	BZD-PLN	PLN-BZD
01 mar 2025	1 BZD = 2.0137 PLN	1 PLN = 0.4966 BZD
02 mar 2025	1 BZD = 2.0083 PLN	1 PLN = 0.4979 BZD
03 mar 2025	1 BZD = 2.0085 PLN	1 PLN = 0.4979 BZD
04 mar 2025	1 BZD = 1.9632 PLN	1 PLN = 0.5094 BZD
05 mar 2025	1 BZD = 1.9335 PLN	1 PLN = 0.5172 BZD
06 mar 2025	1 BZD = 1.9262 PLN	1 PLN = 0.5192 BZD
07 mar 2025	1 BZD = 1.9151 PLN	1 PLN = 0.5222 BZD
08 mar 2025	1 BZD = 1.9112 PLN	1 PLN = 0.5232 BZD
09 mar 2025	1 BZD = 1.9142 PLN	1 PLN = 0.5224 BZD
10 mar 2025	1 BZD = 1.9145 PLN	1 PLN = 0.5223 BZD
11 mar 2025	1 BZD = 1.9302 PLN	1 PLN = 0.5181 BZD
12 mar 2025	1 BZD = 1.915 PLN	1 PLN = 0.5222 BZD
13 mar 2025	1 BZD = 1.9247 PLN	1 PLN = 0.5196 BZD
14 mar 2025	1 BZD = 1.9208 PLN	1 PLN = 0.5206 BZD
15 mar 2025	1 BZD = 1.9167 PLN	1 PLN = 0.5217 BZD
16 mar 2025	1 BZD = 1.9154 PLN	1 PLN = 0.5221 BZD
17 mar 2025	1 BZD = 1.9137 PLN	1 PLN = 0.5225 BZD
18 mar 2025	1 BZD = 1.9075 PLN	1 PLN = 0.5242 BZD
19 mar 2025	1 BZD = 1.9055 PLN	1 PLN = 0.5248 BZD
20 mar 2025	1 BZD = 1.9173 PLN	1 PLN = 0.5216 BZD
21 mar 2025	1 BZD = 1.926 PLN	1 PLN = 0.5192 BZD
22 mar 2025	1 BZD = 1.9356 PLN	1 PLN = 0.5166 BZD
23 mar 2025	1 BZD = 1.9341 PLN	1 PLN = 0.517 BZD
24 mar 2025	1 BZD = 1.9273 PLN	1 PLN = 0.5189 BZD
25 mar 2025	1 BZD = 1.9234 PLN	1 PLN = 0.5199 BZD
26 mar 2025	1 BZD = 1.9253 PLN	1 PLN = 0.5194 BZD
27 mar 2025	1 BZD = 1.9393 PLN	1 PLN = 0.5157 BZD
28 mar 2025	1 BZD = 1.9307 PLN	1 PLN = 0.518 BZD
29 mar 2025	1 BZD = 1.944 PLN	1 PLN = 0.5144 BZD
30 mar 2025	1 BZD = 1.9412 PLN	1 PLN = 0.5151 BZD
31 mar 2025	1 BZD = 1.9239 PLN	1 PLN = 0.5198 BZD

Apr 2025

Dato	BZD-PLN	PLN-BZD
01 apr 2025	1 BZD = 1.9238 PLN	1 PLN = 0.5198 BZD
02 apr 2025	1 BZD = 1.9257 PLN	1 PLN = 0.5193 BZD
03 apr 2025	1 BZD = 1.91 PLN	1 PLN = 0.5236 BZD
04 apr 2025	1 BZD = 1.9185 PLN	1 PLN = 0.5212 BZD
05 apr 2025	1 BZD = 1.9249 PLN	1 PLN = 0.5195 BZD
06 apr 2025	1 BZD = 1.9294 PLN	1 PLN = 0.5183 BZD
07 apr 2025	1 BZD = 1.9482 PLN	1 PLN = 0.5133 BZD
08 apr 2025	1 BZD = 1.9591 PLN	1 PLN = 0.5104 BZD
09 apr 2025	1 BZD = 1.9371 PLN	1 PLN = 0.5162 BZD
10 apr 2025	1 BZD = 1.9331 PLN	1 PLN = 0.5173 BZD
11 apr 2025	1 BZD = 1.8985 PLN	1 PLN = 0.5267 BZD
12 apr 2025	1 BZD = 1.8838 PLN	1 PLN = 0.5308 BZD
13 apr 2025	1 BZD = 1.883 PLN	1 PLN = 0.5311 BZD
14 apr 2025	1 BZD = 1.8789 PLN	1 PLN = 0.5322 BZD
15 apr 2025	1 BZD = 1.8835 PLN	1 PLN = 0.5309 BZD
16 apr 2025	1 BZD = 1.8939 PLN	1 PLN = 0.528 BZD
17 apr 2025	1 BZD = 1.8739 PLN	1 PLN = 0.5336 BZD
18 apr 2025	1 BZD = 1.8742 PLN	1 PLN = 0.5336 BZD
19 apr 2025	1 BZD = 1.8742 PLN	1 PLN = 0.5336 BZD
20 apr 2025	1 BZD = 1.8742 PLN	1 PLN = 0.5336 BZD
21 apr 2025	1 BZD = 1.8742 PLN	1 PLN = 0.5336 BZD
22 apr 2025	1 BZD = 1.8558 PLN	1 PLN = 0.5389 BZD
23 apr 2025	1 BZD = 1.872 PLN	1 PLN = 0.5342 BZD
24 apr 2025	1 BZD = 1.8727 PLN	1 PLN = 0.534 BZD
25 apr 2025	1 BZD = 1.8706 PLN	1 PLN = 0.5346 BZD
26 apr 2025	1 BZD = 1.8715 PLN	1 PLN = 0.5343 BZD
27 apr 2025	1 BZD = 1.8715 PLN	1 PLN = 0.5343 BZD
28 apr 2025	1 BZD = 1.8734 PLN	1 PLN = 0.5338 BZD
29 apr 2025	1 BZD = 1.869 PLN	1 PLN = 0.5351 BZD
30 apr 2025	1 BZD = 1.8702 PLN	1 PLN = 0.5347 BZD

May 2025

Dato	BZD-PLN	PLN-BZD
01 mai 2025	1 BZD = 1.874 PLN	1 PLN = 0.5336 BZD
02 mai 2025	1 BZD = 1.8756 PLN	1 PLN = 0.5332 BZD
03 mai 2025	1 BZD = 1.8798 PLN	1 PLN = 0.532 BZD
04 mai 2025	1 BZD = 1.8779 PLN	1 PLN = 0.5325 BZD
05 mai 2025	1 BZD = 1.8794 PLN	1 PLN = 0.5321 BZD
06 mai 2025	1 BZD = 1.8794 PLN	1 PLN = 0.5321 BZD
07 mai 2025	1 BZD = 1.8738 PLN	1 PLN = 0.5337 BZD
08 mai 2025	1 BZD = 1.8835 PLN	1 PLN = 0.5309 BZD
09 mai 2025	1 BZD = 1.8758 PLN	1 PLN = 0.5331 BZD
10 mai 2025	1 BZD = 1.8736 PLN	1 PLN = 0.5337 BZD
11 mai 2025	1 BZD = 1.8742 PLN	1 PLN = 0.5335 BZD
12 mai 2025	1 BZD = 1.9069 PLN	1 PLN = 0.5244 BZD
13 mai 2025	1 BZD = 1.9049 PLN	1 PLN = 0.525 BZD
14 mai 2025	1 BZD = 1.8806 PLN	1 PLN = 0.5318 BZD
15 mai 2025	1 BZD = 1.8867 PLN	1 PLN = 0.53 BZD
16 mai 2025	1 BZD = 1.8898 PLN	1 PLN = 0.5291 BZD
17 mai 2025	1 BZD = 1.8974 PLN	1 PLN = 0.527 BZD
18 mai 2025	1 BZD = 1.8974 PLN	1 PLN = 0.527 BZD
19 mai 2025	1 BZD = 1.8849 PLN	1 PLN = 0.5305 BZD
20 mai 2025	1 BZD = 1.8809 PLN	1 PLN = 0.5317 BZD
21 mai 2025	1 BZD = 1.8668 PLN	1 PLN = 0.5357 BZD
22 mai 2025	1 BZD = 1.8713 PLN	1 PLN = 0.5344 BZD
23 mai 2025	1 BZD = 1.8639 PLN	1 PLN = 0.5365 BZD
24 mai 2025	1 BZD = 1.8683 PLN	1 PLN = 0.5352 BZD
25 mai 2025	1 BZD = 1.8683 PLN	1 PLN = 0.5352 BZD
26 mai 2025	1 BZD = 1.8587 PLN	1 PLN = 0.538 BZD
27 mai 2025	1 BZD = 1.8641 PLN	1 PLN = 0.5365 BZD
28 mai 2025	1 BZD = 1.8651 PLN	1 PLN = 0.5362 BZD
29 mai 2025	1 BZD = 1.8686 PLN	1 PLN = 0.5352 BZD
30 mai 2025	1 BZD = 1.8659 PLN	1 PLN = 0.5359 BZD
31 mai 2025	1 BZD = 1.866 PLN	1 PLN = 0.5359 BZD

Jun 2025

Dato	BZD-PLN	PLN-BZD
01 jun 2025	1 BZD = 1.8686 PLN	1 PLN = 0.5352 BZD
02 jun 2025	1 BZD = 1.8574 PLN	1 PLN = 0.5384 BZD
03 jun 2025	1 BZD = 1.868 PLN	1 PLN = 0.5353 BZD
04 jun 2025	1 BZD = 1.8736 PLN	1 PLN = 0.5337 BZD
05 jun 2025	1 BZD = 1.8667 PLN	1 PLN = 0.5357 BZD
06 jun 2025	1 BZD = 1.8679 PLN	1 PLN = 0.5354 BZD
07 jun 2025	1 BZD = 1.8686 PLN	1 PLN = 0.5352 BZD
08 jun 2025	1 BZD = 1.8686 PLN	1 PLN = 0.5352 BZD
09 jun 2025	1 BZD = 1.8633 PLN	1 PLN = 0.5367 BZD
10 jun 2025	1 BZD = 1.8533 PLN	1 PLN = 0.5396 BZD
11 jun 2025	1 BZD = 1.8562 PLN	1 PLN = 0.5387 BZD
12 jun 2025	1 BZD = 1.8349 PLN	1 PLN = 0.545 BZD
13 jun 2025	1 BZD = 1.8488 PLN	1 PLN = 0.5409 BZD
14 jun 2025	1 BZD = 1.8395 PLN	1 PLN = 0.5436 BZD

BZD-PLN og PLN-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter