> BZD-PLN og PLN-BZD vekslingskurser - 2026

BZD-PLN og PLN-BZD vekslingskurser - 2026

BZD-PLN og PLN-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -PLN og PLN-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BZD = 1,8027 PLN

1 PLN = 0,5547 BZD

1Å 2Å 3Å

BZD til PLNPLN til BZD

Jan 2026

Dato	BZD-PLN	PLN-BZD
01 jan 2026	1 BZD = 1.7868 PLN	1 PLN = 0.5596 BZD
02 jan 2026	1 BZD = 1.7869 PLN	1 PLN = 0.5596 BZD
03 jan 2026	1 BZD = 1.7873 PLN	1 PLN = 0.5595 BZD
04 jan 2026	1 BZD = 1.7873 PLN	1 PLN = 0.5595 BZD
05 jan 2026	1 BZD = 1.7941 PLN	1 PLN = 0.5574 BZD
06 jan 2026	1 BZD = 1.7891 PLN	1 PLN = 0.5589 BZD
07 jan 2026	1 BZD = 1.7919 PLN	1 PLN = 0.5581 BZD
08 jan 2026	1 BZD = 1.7918 PLN	1 PLN = 0.5581 BZD
09 jan 2026	1 BZD = 1.7985 PLN	1 PLN = 0.556 BZD
10 jan 2026	1 BZD = 1.7997 PLN	1 PLN = 0.5556 BZD
11 jan 2026	1 BZD = 1.7986 PLN	1 PLN = 0.556 BZD
12 jan 2026	1 BZD = 1.7923 PLN	1 PLN = 0.558 BZD
13 jan 2026	1 BZD = 1.7964 PLN	1 PLN = 0.5567 BZD
14 jan 2026	1 BZD = 1.7988 PLN	1 PLN = 0.5559 BZD
15 jan 2026	1 BZD = 1.8002 PLN	1 PLN = 0.5555 BZD
16 jan 2026	1 BZD = 1.8093 PLN	1 PLN = 0.5527 BZD
17 jan 2026	1 BZD = 1.8067 PLN	1 PLN = 0.5535 BZD
18 jan 2026	1 BZD = 1.8067 PLN	1 PLN = 0.5535 BZD
19 jan 2026	1 BZD = 1.8072 PLN	1 PLN = 0.5533 BZD
20 jan 2026	1 BZD = 1.7935 PLN	1 PLN = 0.5576 BZD
21 jan 2026	1 BZD = 1.7924 PLN	1 PLN = 0.5579 BZD
22 jan 2026	1 BZD = 1.7878 PLN	1 PLN = 0.5593 BZD
23 jan 2026	1 BZD = 1.782 PLN	1 PLN = 0.5612 BZD
24 jan 2026	1 BZD = 1.7834 PLN	1 PLN = 0.5607 BZD
25 jan 2026	1 BZD = 1.7834 PLN	1 PLN = 0.5607 BZD
26 jan 2026	1 BZD = 1.7663 PLN	1 PLN = 0.5662 BZD
27 jan 2026	1 BZD = 1.7566 PLN	1 PLN = 0.5693 BZD
28 jan 2026	1 BZD = 1.7446 PLN	1 PLN = 0.5732 BZD
29 jan 2026	1 BZD = 1.7483 PLN	1 PLN = 0.572 BZD
30 jan 2026	1 BZD = 1.7547 PLN	1 PLN = 0.5699 BZD
31 jan 2026	1 BZD = 1.7545 PLN	1 PLN = 0.57 BZD

Feb 2026

Dato	BZD-PLN	PLN-BZD
01 feb 2026	1 BZD = 1.7541 PLN	1 PLN = 0.5701 BZD
02 feb 2026	1 BZD = 1.7666 PLN	1 PLN = 0.566 BZD
03 feb 2026	1 BZD = 1.7819 PLN	1 PLN = 0.5612 BZD
04 feb 2026	1 BZD = 1.7773 PLN	1 PLN = 0.5626 BZD
05 feb 2026	1 BZD = 1.7781 PLN	1 PLN = 0.5624 BZD
06 feb 2026	1 BZD = 1.7781 PLN	1 PLN = 0.5624 BZD
07 feb 2026	1 BZD = 1.78 PLN	1 PLN = 0.5618 BZD
08 feb 2026	1 BZD = 1.78 PLN	1 PLN = 0.5618 BZD
09 feb 2026	1 BZD = 1.7647 PLN	1 PLN = 0.5667 BZD
10 feb 2026	1 BZD = 1.7633 PLN	1 PLN = 0.5671 BZD
11 feb 2026	1 BZD = 1.7599 PLN	1 PLN = 0.5682 BZD
12 feb 2026	1 BZD = 1.7647 PLN	1 PLN = 0.5667 BZD
13 feb 2026	1 BZD = 1.7662 PLN	1 PLN = 0.5662 BZD
14 feb 2026	1 BZD = 1.7658 PLN	1 PLN = 0.5663 BZD
15 feb 2026	1 BZD = 1.7658 PLN	1 PLN = 0.5663 BZD
16 feb 2026	1 BZD = 1.766 PLN	1 PLN = 0.5662 BZD
17 feb 2026	1 BZD = 1.7713 PLN	1 PLN = 0.5646 BZD
18 feb 2026	1 BZD = 1.7712 PLN	1 PLN = 0.5646 BZD
19 feb 2026	1 BZD = 1.7814 PLN	1 PLN = 0.5614 BZD
20 feb 2026	1 BZD = 1.7846 PLN	1 PLN = 0.5604 BZD
21 feb 2026	1 BZD = 1.7848 PLN	1 PLN = 0.5603 BZD
22 feb 2026	1 BZD = 1.7848 PLN	1 PLN = 0.5603 BZD
23 feb 2026	1 BZD = 1.7823 PLN	1 PLN = 0.5611 BZD
24 feb 2026	1 BZD = 1.7819 PLN	1 PLN = 0.5612 BZD
25 feb 2026	1 BZD = 1.7831 PLN	1 PLN = 0.5608 BZD
26 feb 2026	1 BZD = 1.7773 PLN	1 PLN = 0.5626 BZD
27 feb 2026	1 BZD = 1.7805 PLN	1 PLN = 0.5617 BZD
28 feb 2026	1 BZD = 1.7801 PLN	1 PLN = 0.5618 BZD

Mar 2026

Dato	BZD-PLN	PLN-BZD
01 mar 2026	1 BZD = 1.7801 PLN	1 PLN = 0.5618 BZD
02 mar 2026	1 BZD = 1.7944 PLN	1 PLN = 0.5573 BZD
03 mar 2026	1 BZD = 1.8345 PLN	1 PLN = 0.5451 BZD
04 mar 2026	1 BZD = 1.8202 PLN	1 PLN = 0.5494 BZD
05 mar 2026	1 BZD = 1.8288 PLN	1 PLN = 0.5468 BZD
06 mar 2026	1 BZD = 1.8424 PLN	1 PLN = 0.5428 BZD
07 mar 2026	1 BZD = 1.8378 PLN	1 PLN = 0.5441 BZD
08 mar 2026	1 BZD = 1.8378 PLN	1 PLN = 0.5441 BZD
09 mar 2026	1 BZD = 1.8395 PLN	1 PLN = 0.5436 BZD
10 mar 2026	1 BZD = 1.8186 PLN	1 PLN = 0.5499 BZD
11 mar 2026	1 BZD = 1.8305 PLN	1 PLN = 0.5463 BZD
12 mar 2026	1 BZD = 1.8328 PLN	1 PLN = 0.5456 BZD
13 mar 2026	1 BZD = 1.8512 PLN	1 PLN = 0.5402 BZD
14 mar 2026	1 BZD = 1.864 PLN	1 PLN = 0.5365 BZD
15 mar 2026	1 BZD = 1.864 PLN	1 PLN = 0.5365 BZD
16 mar 2026	1 BZD = 1.8484 PLN	1 PLN = 0.541 BZD
17 mar 2026	1 BZD = 1.8399 PLN	1 PLN = 0.5435 BZD
18 mar 2026	1 BZD = 1.8372 PLN	1 PLN = 0.5443 BZD
19 mar 2026	1 BZD = 1.8544 PLN	1 PLN = 0.5393 BZD
20 mar 2026	1 BZD = 1.8385 PLN	1 PLN = 0.5439 BZD
21 mar 2026	1 BZD = 1.8402 PLN	1 PLN = 0.5434 BZD
22 mar 2026	1 BZD = 1.8402 PLN	1 PLN = 0.5434 BZD
23 mar 2026	1 BZD = 1.8395 PLN	1 PLN = 0.5436 BZD
24 mar 2026	1 BZD = 1.8336 PLN	1 PLN = 0.5454 BZD
25 mar 2026	1 BZD = 1.8298 PLN	1 PLN = 0.5465 BZD
26 mar 2026	1 BZD = 1.8441 PLN	1 PLN = 0.5423 BZD
27 mar 2026	1 BZD = 1.8516 PLN	1 PLN = 0.5401 BZD
28 mar 2026	1 BZD = 1.8509 PLN	1 PLN = 0.5403 BZD
29 mar 2026	1 BZD = 1.8571 PLN	1 PLN = 0.5385 BZD
30 mar 2026	1 BZD = 1.8551 PLN	1 PLN = 0.5391 BZD
31 mar 2026	1 BZD = 1.8558 PLN	1 PLN = 0.5388 BZD

Apr 2026

Dato	BZD-PLN	PLN-BZD
01 apr 2026	1 BZD = 1.8338 PLN	1 PLN = 0.5453 BZD
02 apr 2026	1 BZD = 1.8511 PLN	1 PLN = 0.5402 BZD
03 apr 2026	1 BZD = 1.8474 PLN	1 PLN = 0.5413 BZD
04 apr 2026	1 BZD = 1.8507 PLN	1 PLN = 0.5403 BZD
05 apr 2026	1 BZD = 1.8507 PLN	1 PLN = 0.5403 BZD
06 apr 2026	1 BZD = 1.8408 PLN	1 PLN = 0.5432 BZD
07 apr 2026	1 BZD = 1.8375 PLN	1 PLN = 0.5442 BZD
08 apr 2026	1 BZD = 1.8096 PLN	1 PLN = 0.5526 BZD
09 apr 2026	1 BZD = 1.8133 PLN	1 PLN = 0.5515 BZD
10 apr 2026	1 BZD = 1.8025 PLN	1 PLN = 0.5548 BZD
11 apr 2026	1 BZD = 1.8064 PLN	1 PLN = 0.5536 BZD
12 apr 2026	1 BZD = 1.8191 PLN	1 PLN = 0.5497 BZD
13 apr 2026	1 BZD = 1.8092 PLN	1 PLN = 0.5527 BZD
14 apr 2026	1 BZD = 1.7884 PLN	1 PLN = 0.5591 BZD
15 apr 2026	1 BZD = 1.7907 PLN	1 PLN = 0.5585 BZD
16 apr 2026	1 BZD = 1.7907 PLN	1 PLN = 0.5584 BZD
17 apr 2026	1 BZD = 1.7848 PLN	1 PLN = 0.5603 BZD
18 apr 2026	1 BZD = 1.7841 PLN	1 PLN = 0.5605 BZD
19 apr 2026	1 BZD = 1.7841 PLN	1 PLN = 0.5605 BZD
20 apr 2026	1 BZD = 1.7887 PLN	1 PLN = 0.5591 BZD
21 apr 2026	1 BZD = 1.7871 PLN	1 PLN = 0.5596 BZD
22 apr 2026	1 BZD = 1.7981 PLN	1 PLN = 0.5562 BZD
23 apr 2026	1 BZD = 1.7963 PLN	1 PLN = 0.5567 BZD
24 apr 2026	1 BZD = 1.7997 PLN	1 PLN = 0.5557 BZD
25 apr 2026	1 BZD = 1.8028 PLN	1 PLN = 0.5547 BZD
26 apr 2026	1 BZD = 1.8028 PLN	1 PLN = 0.5547 BZD
27 apr 2026	1 BZD = 1.7939 PLN	1 PLN = 0.5574 BZD
28 apr 2026	1 BZD = 1.8083 PLN	1 PLN = 0.553 BZD

BZD-PLN og PLN-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter