currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-PYG og PYG-BZD vekslingskurser - 2026

BZD-PYG og PYG-BZD vekslingskurser - 2026

BZD-PYG og PYG-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -PYG og PYG-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 3249,9004 PYG
1 PYG = 0,0003 BZD

Jan 2026

DatoBZD-PYGPYG-BZD
01 jan 2026 1 BZD = 3264.1999 PYG 1 PYG = 0.0003 BZD
02 jan 2026 1 BZD = 3264.051 PYG 1 PYG = 0.0003 BZD
03 jan 2026 1 BZD = 3264.0515 PYG 1 PYG = 0.0003 BZD
04 jan 2026 1 BZD = 3264.0515 PYG 1 PYG = 0.0003 BZD
05 jan 2026 1 BZD = 3345.9613 PYG 1 PYG = 0.0003 BZD
06 jan 2026 1 BZD = 3357.5153 PYG 1 PYG = 0.0003 BZD
07 jan 2026 1 BZD = 3357.5236 PYG 1 PYG = 0.0003 BZD
08 jan 2026 1 BZD = 3357.2623 PYG 1 PYG = 0.0003 BZD
09 jan 2026 1 BZD = 3290.5101 PYG 1 PYG = 0.0003 BZD
10 jan 2026 1 BZD = 3290.5098 PYG 1 PYG = 0.0003 BZD
11 jan 2026 1 BZD = 3290.4958 PYG 1 PYG = 0.0003 BZD
12 jan 2026 1 BZD = 3290.1066 PYG 1 PYG = 0.0003 BZD
13 jan 2026 1 BZD = 3290.4386 PYG 1 PYG = 0.0003 BZD
14 jan 2026 1 BZD = 3374.7441 PYG 1 PYG = 0.0003 BZD
15 jan 2026 1 BZD = 3357.9427 PYG 1 PYG = 0.0003 BZD
16 jan 2026 1 BZD = 3398.3745 PYG 1 PYG = 0.0003 BZD
17 jan 2026 1 BZD = 3398.3736 PYG 1 PYG = 0.0003 BZD
18 jan 2026 1 BZD = 3398.3736 PYG 1 PYG = 0.0003 BZD
19 jan 2026 1 BZD = 3314.7613 PYG 1 PYG = 0.0003 BZD
20 jan 2026 1 BZD = 3320.7777 PYG 1 PYG = 0.0003 BZD
21 jan 2026 1 BZD = 3329.7949 PYG 1 PYG = 0.0003 BZD
22 jan 2026 1 BZD = 3350.641 PYG 1 PYG = 0.0003 BZD
23 jan 2026 1 BZD = 3324.9877 PYG 1 PYG = 0.0003 BZD
24 jan 2026 1 BZD = 3325.0023 PYG 1 PYG = 0.0003 BZD
25 jan 2026 1 BZD = 3325.0023 PYG 1 PYG = 0.0003 BZD
26 jan 2026 1 BZD = 3341.3844 PYG 1 PYG = 0.0003 BZD
27 jan 2026 1 BZD = 3332.6366 PYG 1 PYG = 0.0003 BZD
28 jan 2026 1 BZD = 3338.9409 PYG 1 PYG = 0.0003 BZD
29 jan 2026 1 BZD = 3338.9833 PYG 1 PYG = 0.0003 BZD
30 jan 2026 1 BZD = 3330.5037 PYG 1 PYG = 0.0003 BZD
31 jan 2026 1 BZD = 3330.5599 PYG 1 PYG = 0.0003 BZD

Feb 2026

DatoBZD-PYGPYG-BZD
01 feb 2026 1 BZD = 3330.5588 PYG 1 PYG = 0.0003 BZD
02 feb 2026 1 BZD = 3306.0794 PYG 1 PYG = 0.0003 BZD
03 feb 2026 1 BZD = 3298.7569 PYG 1 PYG = 0.0003 BZD
04 feb 2026 1 BZD = 3290.8837 PYG 1 PYG = 0.0003 BZD
05 feb 2026 1 BZD = 3283.4437 PYG 1 PYG = 0.0003 BZD
06 feb 2026 1 BZD = 3285.256 PYG 1 PYG = 0.0003 BZD
07 feb 2026 1 BZD = 3285.2568 PYG 1 PYG = 0.0003 BZD
08 feb 2026 1 BZD = 3285.2568 PYG 1 PYG = 0.0003 BZD
09 feb 2026 1 BZD = 3278.4141 PYG 1 PYG = 0.0003 BZD
10 feb 2026 1 BZD = 3272.6427 PYG 1 PYG = 0.0003 BZD
11 feb 2026 1 BZD = 3283.5208 PYG 1 PYG = 0.0003 BZD
12 feb 2026 1 BZD = 3273.647 PYG 1 PYG = 0.0003 BZD
13 feb 2026 1 BZD = 3261.0108 PYG 1 PYG = 0.0003 BZD
14 feb 2026 1 BZD = 3261.079 PYG 1 PYG = 0.0003 BZD
15 feb 2026 1 BZD = 3261.079 PYG 1 PYG = 0.0003 BZD
16 feb 2026 1 BZD = 3249.9166 PYG 1 PYG = 0.0003 BZD
17 feb 2026 1 BZD = 3250.1439 PYG 1 PYG = 0.0003 BZD
18 feb 2026 1 BZD = 3249.7271 PYG 1 PYG = 0.0003 BZD
19 feb 2026 1 BZD = 3223.7374 PYG 1 PYG = 0.0003 BZD
20 feb 2026 1 BZD = 3214.725 PYG 1 PYG = 0.0003 BZD
21 feb 2026 1 BZD = 3214.7388 PYG 1 PYG = 0.0003 BZD
22 feb 2026 1 BZD = 3214.7388 PYG 1 PYG = 0.0003 BZD
23 feb 2026 1 BZD = 3214.739 PYG 1 PYG = 0.0003 BZD
24 feb 2026 1 BZD = 3208.298 PYG 1 PYG = 0.0003 BZD
25 feb 2026 1 BZD = 3202.6495 PYG 1 PYG = 0.0003 BZD
26 feb 2026 1 BZD = 3202.1739 PYG 1 PYG = 0.0003 BZD
27 feb 2026 1 BZD = 3202.7134 PYG 1 PYG = 0.0003 BZD
28 feb 2026 1 BZD = 3202.714 PYG 1 PYG = 0.0003 BZD

Mar 2026

DatoBZD-PYGPYG-BZD
01 mar 2026 1 BZD = 3202.714 PYG 1 PYG = 0.0003 BZD
02 mar 2026 1 BZD = 3209.6494 PYG 1 PYG = 0.0003 BZD
03 mar 2026 1 BZD = 3209.3903 PYG 1 PYG = 0.0003 BZD
04 mar 2026 1 BZD = 3237.648 PYG 1 PYG = 0.0003 BZD
05 mar 2026 1 BZD = 3255.7972 PYG 1 PYG = 0.0003 BZD
06 mar 2026 1 BZD = 3253.0772 PYG 1 PYG = 0.0003 BZD
07 mar 2026 1 BZD = 3253.0635 PYG 1 PYG = 0.0003 BZD
08 mar 2026 1 BZD = 3253.0635 PYG 1 PYG = 0.0003 BZD
09 mar 2026 1 BZD = 3199.8907 PYG 1 PYG = 0.0003 BZD
10 mar 2026 1 BZD = 3237.2141 PYG 1 PYG = 0.0003 BZD
11 mar 2026 1 BZD = 3232.6339 PYG 1 PYG = 0.0003 BZD
12 mar 2026 1 BZD = 3219.1579 PYG 1 PYG = 0.0003 BZD
13 mar 2026 1 BZD = 3207.8912 PYG 1 PYG = 0.0003 BZD
14 mar 2026 1 BZD = 3207.8905 PYG 1 PYG = 0.0003 BZD
15 mar 2026 1 BZD = 3207.8905 PYG 1 PYG = 0.0003 BZD
16 mar 2026 1 BZD = 3227.0628 PYG 1 PYG = 0.0003 BZD
17 mar 2026 1 BZD = 3223.1996 PYG 1 PYG = 0.0003 BZD
18 mar 2026 1 BZD = 3213.5269 PYG 1 PYG = 0.0003 BZD
19 mar 2026 1 BZD = 3230.863 PYG 1 PYG = 0.0003 BZD
20 mar 2026 1 BZD = 3247.5396 PYG 1 PYG = 0.0003 BZD
21 mar 2026 1 BZD = 3247.54 PYG 1 PYG = 0.0003 BZD
22 mar 2026 1 BZD = 3247.54 PYG 1 PYG = 0.0003 BZD
23 mar 2026 1 BZD = 3249.3461 PYG 1 PYG = 0.0003 BZD
24 mar 2026 1 BZD = 3244.2406 PYG 1 PYG = 0.0003 BZD
25 mar 2026 1 BZD = 3234.8992 PYG 1 PYG = 0.0003 BZD
26 mar 2026 1 BZD = 3254.1471 PYG 1 PYG = 0.0003 BZD
27 mar 2026 1 BZD = 3250.9924 PYG 1 PYG = 0.0003 BZD
28 mar 2026 1 BZD = 3250.9925 PYG 1 PYG = 0.0003 BZD
29 mar 2026 1 BZD = 3250.9512 PYG 1 PYG = 0.0003 BZD
30 mar 2026 1 BZD = 3242.7267 PYG 1 PYG = 0.0003 BZD
31 mar 2026 1 BZD = 3220.9494 PYG 1 PYG = 0.0003 BZD

Apr 2026

DatoBZD-PYGPYG-BZD
01 apr 2026 1 BZD = 3229.2758 PYG 1 PYG = 0.0003 BZD
02 apr 2026 1 BZD = 3216.3738 PYG 1 PYG = 0.0003 BZD
03 apr 2026 1 BZD = 3216.4304 PYG 1 PYG = 0.0003 BZD
04 apr 2026 1 BZD = 3216.4296 PYG 1 PYG = 0.0003 BZD
05 apr 2026 1 BZD = 3216.4296 PYG 1 PYG = 0.0003 BZD
06 apr 2026 1 BZD = 3216.4293 PYG 1 PYG = 0.0003 BZD
07 apr 2026 1 BZD = 3224.0993 PYG 1 PYG = 0.0003 BZD
08 apr 2026 1 BZD = 3225.3137 PYG 1 PYG = 0.0003 BZD
09 apr 2026 1 BZD = 3212.1732 PYG 1 PYG = 0.0003 BZD
10 apr 2026 1 BZD = 3215.9891 PYG 1 PYG = 0.0003 BZD
11 apr 2026 1 BZD = 3215.6047 PYG 1 PYG = 0.0003 BZD
12 apr 2026 1 BZD = 3215.6047 PYG 1 PYG = 0.0003 BZD
13 apr 2026 1 BZD = 3187.7843 PYG 1 PYG = 0.0003 BZD
14 apr 2026 1 BZD = 3181.3477 PYG 1 PYG = 0.0003 BZD
15 apr 2026 1 BZD = 3177.8132 PYG 1 PYG = 0.0003 BZD
16 apr 2026 1 BZD = 3169.411 PYG 1 PYG = 0.0003 BZD
17 apr 2026 1 BZD = 3167.6569 PYG 1 PYG = 0.0003 BZD
18 apr 2026 1 BZD = 3167.6569 PYG 1 PYG = 0.0003 BZD
19 apr 2026 1 BZD = 3167.6569 PYG 1 PYG = 0.0003 BZD
20 apr 2026 1 BZD = 3170.3321 PYG 1 PYG = 0.0003 BZD
21 apr 2026 1 BZD = 3161.8327 PYG 1 PYG = 0.0003 BZD
22 apr 2026 1 BZD = 3127.5911 PYG 1 PYG = 0.0003 BZD
23 apr 2026 1 BZD = 3127.5647 PYG 1 PYG = 0.0003 BZD
24 apr 2026 1 BZD = 3152.7873 PYG 1 PYG = 0.0003 BZD
25 apr 2026 1 BZD = 3152.7736 PYG 1 PYG = 0.0003 BZD
26 apr 2026 1 BZD = 3152.7736 PYG 1 PYG = 0.0003 BZD
27 apr 2026 1 BZD = 3129.2292 PYG 1 PYG = 0.0003 BZD
28 apr 2026 1 BZD = 3116.7482 PYG 1 PYG = 0.0003 BZD
29 apr 2026 1 BZD = 3116.7483 PYG 1 PYG = 0.0003 BZD

BZD-PYG og PYG-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats