currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-RON og RON-BZD vekslingskurser - 2026

BZD-RON og RON-BZD vekslingskurser - 2026

BZD-RON og RON-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -RON og RON-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 2,1662 RON
1 RON = 0,4616 BZD

Jan 2026

DatoBZD-RONRON-BZD
01 jan 2026 1 BZD = 2.1567 RON 1 RON = 0.4637 BZD
02 jan 2026 1 BZD = 2.1592 RON 1 RON = 0.4631 BZD
03 jan 2026 1 BZD = 2.1606 RON 1 RON = 0.4628 BZD
04 jan 2026 1 BZD = 2.1606 RON 1 RON = 0.4628 BZD
05 jan 2026 1 BZD = 2.1658 RON 1 RON = 0.4617 BZD
06 jan 2026 1 BZD = 2.162 RON 1 RON = 0.4625 BZD
07 jan 2026 1 BZD = 2.1647 RON 1 RON = 0.462 BZD
08 jan 2026 1 BZD = 2.1663 RON 1 RON = 0.4616 BZD
09 jan 2026 1 BZD = 2.1734 RON 1 RON = 0.4601 BZD
10 jan 2026 1 BZD = 2.1744 RON 1 RON = 0.4599 BZD
11 jan 2026 1 BZD = 2.173 RON 1 RON = 0.4602 BZD
12 jan 2026 1 BZD = 2.1667 RON 1 RON = 0.4615 BZD
13 jan 2026 1 BZD = 2.1708 RON 1 RON = 0.4607 BZD
14 jan 2026 1 BZD = 2.171 RON 1 RON = 0.4606 BZD
15 jan 2026 1 BZD = 2.1752 RON 1 RON = 0.4597 BZD
16 jan 2026 1 BZD = 2.1791 RON 1 RON = 0.4589 BZD
17 jan 2026 1 BZD = 2.1794 RON 1 RON = 0.4588 BZD
18 jan 2026 1 BZD = 2.1794 RON 1 RON = 0.4588 BZD
19 jan 2026 1 BZD = 2.1782 RON 1 RON = 0.4591 BZD
20 jan 2026 1 BZD = 2.1599 RON 1 RON = 0.463 BZD
21 jan 2026 1 BZD = 2.1609 RON 1 RON = 0.4628 BZD
22 jan 2026 1 BZD = 2.1643 RON 1 RON = 0.462 BZD
23 jan 2026 1 BZD = 2.1583 RON 1 RON = 0.4633 BZD
24 jan 2026 1 BZD = 2.1617 RON 1 RON = 0.4626 BZD
25 jan 2026 1 BZD = 2.1617 RON 1 RON = 0.4626 BZD
26 jan 2026 1 BZD = 2.139 RON 1 RON = 0.4675 BZD
27 jan 2026 1 BZD = 2.1295 RON 1 RON = 0.4696 BZD
28 jan 2026 1 BZD = 2.1161 RON 1 RON = 0.4726 BZD
29 jan 2026 1 BZD = 2.1195 RON 1 RON = 0.4718 BZD
30 jan 2026 1 BZD = 2.1251 RON 1 RON = 0.4706 BZD
31 jan 2026 1 BZD = 2.1215 RON 1 RON = 0.4714 BZD

Feb 2026

DatoBZD-RONRON-BZD
01 feb 2026 1 BZD = 2.1211 RON 1 RON = 0.4715 BZD
02 feb 2026 1 BZD = 2.1351 RON 1 RON = 0.4684 BZD
03 feb 2026 1 BZD = 2.1496 RON 1 RON = 0.4652 BZD
04 feb 2026 1 BZD = 2.1441 RON 1 RON = 0.4664 BZD
05 feb 2026 1 BZD = 2.1459 RON 1 RON = 0.466 BZD
06 feb 2026 1 BZD = 2.1472 RON 1 RON = 0.4657 BZD
07 feb 2026 1 BZD = 2.1495 RON 1 RON = 0.4652 BZD
08 feb 2026 1 BZD = 2.1495 RON 1 RON = 0.4652 BZD
09 feb 2026 1 BZD = 2.1335 RON 1 RON = 0.4687 BZD
10 feb 2026 1 BZD = 2.1291 RON 1 RON = 0.4697 BZD
11 feb 2026 1 BZD = 2.1265 RON 1 RON = 0.4703 BZD
12 feb 2026 1 BZD = 2.1315 RON 1 RON = 0.4691 BZD
13 feb 2026 1 BZD = 2.1352 RON 1 RON = 0.4683 BZD
14 feb 2026 1 BZD = 2.136 RON 1 RON = 0.4682 BZD
15 feb 2026 1 BZD = 2.136 RON 1 RON = 0.4682 BZD
16 feb 2026 1 BZD = 2.1372 RON 1 RON = 0.4679 BZD
17 feb 2026 1 BZD = 2.1421 RON 1 RON = 0.4668 BZD
18 feb 2026 1 BZD = 2.1384 RON 1 RON = 0.4676 BZD
19 feb 2026 1 BZD = 2.1509 RON 1 RON = 0.4649 BZD
20 feb 2026 1 BZD = 2.154 RON 1 RON = 0.4643 BZD
21 feb 2026 1 BZD = 2.1558 RON 1 RON = 0.4639 BZD
22 feb 2026 1 BZD = 2.1558 RON 1 RON = 0.4639 BZD
23 feb 2026 1 BZD = 2.1544 RON 1 RON = 0.4642 BZD
24 feb 2026 1 BZD = 2.15 RON 1 RON = 0.4651 BZD
25 feb 2026 1 BZD = 2.1513 RON 1 RON = 0.4648 BZD
26 feb 2026 1 BZD = 2.1446 RON 1 RON = 0.4663 BZD
27 feb 2026 1 BZD = 2.148 RON 1 RON = 0.4656 BZD
28 feb 2026 1 BZD = 2.149 RON 1 RON = 0.4653 BZD

Mar 2026

DatoBZD-RONRON-BZD
01 mar 2026 1 BZD = 2.149 RON 1 RON = 0.4653 BZD
02 mar 2026 1 BZD = 2.1602 RON 1 RON = 0.4629 BZD
03 mar 2026 1 BZD = 2.1853 RON 1 RON = 0.4576 BZD
04 mar 2026 1 BZD = 2.1771 RON 1 RON = 0.4593 BZD
05 mar 2026 1 BZD = 2.18 RON 1 RON = 0.4587 BZD
06 mar 2026 1 BZD = 2.1899 RON 1 RON = 0.4566 BZD
07 mar 2026 1 BZD = 2.1907 RON 1 RON = 0.4565 BZD
08 mar 2026 1 BZD = 2.1907 RON 1 RON = 0.4565 BZD
09 mar 2026 1 BZD = 2.1929 RON 1 RON = 0.456 BZD
10 mar 2026 1 BZD = 2.1755 RON 1 RON = 0.4597 BZD
11 mar 2026 1 BZD = 2.1908 RON 1 RON = 0.4565 BZD
12 mar 2026 1 BZD = 2.1923 RON 1 RON = 0.4561 BZD
13 mar 2026 1 BZD = 2.2083 RON 1 RON = 0.4528 BZD
14 mar 2026 1 BZD = 2.2191 RON 1 RON = 0.4506 BZD
15 mar 2026 1 BZD = 2.2191 RON 1 RON = 0.4506 BZD
16 mar 2026 1 BZD = 2.2065 RON 1 RON = 0.4532 BZD
17 mar 2026 1 BZD = 2.1999 RON 1 RON = 0.4546 BZD
18 mar 2026 1 BZD = 2.1934 RON 1 RON = 0.4559 BZD
19 mar 2026 1 BZD = 2.2052 RON 1 RON = 0.4535 BZD
20 mar 2026 1 BZD = 2.1911 RON 1 RON = 0.4564 BZD
21 mar 2026 1 BZD = 2.1922 RON 1 RON = 0.4562 BZD
22 mar 2026 1 BZD = 2.1922 RON 1 RON = 0.4562 BZD
23 mar 2026 1 BZD = 2.1947 RON 1 RON = 0.4556 BZD
24 mar 2026 1 BZD = 2.1857 RON 1 RON = 0.4575 BZD
25 mar 2026 1 BZD = 2.1833 RON 1 RON = 0.458 BZD
26 mar 2026 1 BZD = 2.1993 RON 1 RON = 0.4547 BZD
27 mar 2026 1 BZD = 2.2014 RON 1 RON = 0.4543 BZD
28 mar 2026 1 BZD = 2.2012 RON 1 RON = 0.4543 BZD
29 mar 2026 1 BZD = 2.2086 RON 1 RON = 0.4528 BZD
30 mar 2026 1 BZD = 2.2063 RON 1 RON = 0.4532 BZD
31 mar 2026 1 BZD = 2.2064 RON 1 RON = 0.4532 BZD

Apr 2026

DatoBZD-RONRON-BZD
01 apr 2026 1 BZD = 2.1836 RON 1 RON = 0.458 BZD
02 apr 2026 1 BZD = 2.201 RON 1 RON = 0.4543 BZD
03 apr 2026 1 BZD = 2.2011 RON 1 RON = 0.4543 BZD
04 apr 2026 1 BZD = 2.201 RON 1 RON = 0.4543 BZD
05 apr 2026 1 BZD = 2.201 RON 1 RON = 0.4543 BZD
06 apr 2026 1 BZD = 2.1997 RON 1 RON = 0.4546 BZD
07 apr 2026 1 BZD = 2.1916 RON 1 RON = 0.4563 BZD
08 apr 2026 1 BZD = 2.1655 RON 1 RON = 0.4618 BZD
09 apr 2026 1 BZD = 2.1694 RON 1 RON = 0.461 BZD
10 apr 2026 1 BZD = 2.1623 RON 1 RON = 0.4625 BZD
11 apr 2026 1 BZD = 2.1623 RON 1 RON = 0.4625 BZD
12 apr 2026 1 BZD = 2.1623 RON 1 RON = 0.4625 BZD
13 apr 2026 1 BZD = 2.1665 RON 1 RON = 0.4616 BZD
14 apr 2026 1 BZD = 2.1452 RON 1 RON = 0.4662 BZD
15 apr 2026 1 BZD = 2.1494 RON 1 RON = 0.4653 BZD
16 apr 2026 1 BZD = 2.1506 RON 1 RON = 0.465 BZD
17 apr 2026 1 BZD = 2.1499 RON 1 RON = 0.4651 BZD
18 apr 2026 1 BZD = 2.1495 RON 1 RON = 0.4652 BZD
19 apr 2026 1 BZD = 2.1495 RON 1 RON = 0.4652 BZD
20 apr 2026 1 BZD = 2.1539 RON 1 RON = 0.4643 BZD
21 apr 2026 1 BZD = 2.1545 RON 1 RON = 0.4642 BZD
22 apr 2026 1 BZD = 2.1573 RON 1 RON = 0.4635 BZD
23 apr 2026 1 BZD = 2.1554 RON 1 RON = 0.464 BZD
24 apr 2026 1 BZD = 2.1611 RON 1 RON = 0.4627 BZD
25 apr 2026 1 BZD = 2.1617 RON 1 RON = 0.4626 BZD
26 apr 2026 1 BZD = 2.1617 RON 1 RON = 0.4626 BZD
27 apr 2026 1 BZD = 2.1536 RON 1 RON = 0.4643 BZD
28 apr 2026 1 BZD = 2.168 RON 1 RON = 0.4612 BZD

BZD-RON og RON-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Romania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats