currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-RSD og RSD-BZD vekslingskurser - 2026

BZD-RSD og RSD-BZD vekslingskurser - 2026

BZD-RSD og RSD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -RSD og RSD-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 49,9077 RSD
1 RSD = 0,02 BZD

Jan 2026

DatoBZD-RSDRSD-BZD
01 jan 2026 1 BZD = 49.6656 RSD 1 RSD = 0.0201 BZD
02 jan 2026 1 BZD = 49.7602 RSD 1 RSD = 0.0201 BZD
03 jan 2026 1 BZD = 49.7561 RSD 1 RSD = 0.0201 BZD
04 jan 2026 1 BZD = 49.7561 RSD 1 RSD = 0.0201 BZD
05 jan 2026 1 BZD = 49.9132 RSD 1 RSD = 0.02 BZD
06 jan 2026 1 BZD = 49.8444 RSD 1 RSD = 0.0201 BZD
07 jan 2026 1 BZD = 49.9005 RSD 1 RSD = 0.02 BZD
08 jan 2026 1 BZD = 49.9346 RSD 1 RSD = 0.02 BZD
09 jan 2026 1 BZD = 50.0898 RSD 1 RSD = 0.02 BZD
10 jan 2026 1 BZD = 50.1872 RSD 1 RSD = 0.0199 BZD
11 jan 2026 1 BZD = 50.0897 RSD 1 RSD = 0.02 BZD
12 jan 2026 1 BZD = 49.951 RSD 1 RSD = 0.02 BZD
13 jan 2026 1 BZD = 50.0562 RSD 1 RSD = 0.02 BZD
14 jan 2026 1 BZD = 50.0417 RSD 1 RSD = 0.02 BZD
15 jan 2026 1 BZD = 50.1903 RSD 1 RSD = 0.0199 BZD
16 jan 2026 1 BZD = 50.2366 RSD 1 RSD = 0.0199 BZD
17 jan 2026 1 BZD = 50.2097 RSD 1 RSD = 0.0199 BZD
18 jan 2026 1 BZD = 50.2097 RSD 1 RSD = 0.0199 BZD
19 jan 2026 1 BZD = 50.2026 RSD 1 RSD = 0.0199 BZD
20 jan 2026 1 BZD = 49.7788 RSD 1 RSD = 0.0201 BZD
21 jan 2026 1 BZD = 49.7915 RSD 1 RSD = 0.0201 BZD
22 jan 2026 1 BZD = 49.8726 RSD 1 RSD = 0.0201 BZD
23 jan 2026 1 BZD = 49.7369 RSD 1 RSD = 0.0201 BZD
24 jan 2026 1 BZD = 49.7331 RSD 1 RSD = 0.0201 BZD
25 jan 2026 1 BZD = 49.7331 RSD 1 RSD = 0.0201 BZD
26 jan 2026 1 BZD = 49.2727 RSD 1 RSD = 0.0203 BZD
27 jan 2026 1 BZD = 49.06 RSD 1 RSD = 0.0204 BZD
28 jan 2026 1 BZD = 48.7389 RSD 1 RSD = 0.0205 BZD
29 jan 2026 1 BZD = 48.8231 RSD 1 RSD = 0.0205 BZD
30 jan 2026 1 BZD = 48.958 RSD 1 RSD = 0.0204 BZD
31 jan 2026 1 BZD = 48.7452 RSD 1 RSD = 0.0205 BZD

Feb 2026

DatoBZD-RSDRSD-BZD
01 feb 2026 1 BZD = 48.8515 RSD 1 RSD = 0.0205 BZD
02 feb 2026 1 BZD = 49.1865 RSD 1 RSD = 0.0203 BZD
03 feb 2026 1 BZD = 49.5509 RSD 1 RSD = 0.0202 BZD
04 feb 2026 1 BZD = 49.4026 RSD 1 RSD = 0.0202 BZD
05 feb 2026 1 BZD = 49.4586 RSD 1 RSD = 0.0202 BZD
06 feb 2026 1 BZD = 49.4957 RSD 1 RSD = 0.0202 BZD
07 feb 2026 1 BZD = 49.6443 RSD 1 RSD = 0.0201 BZD
08 feb 2026 1 BZD = 49.5024 RSD 1 RSD = 0.0202 BZD
09 feb 2026 1 BZD = 49.1727 RSD 1 RSD = 0.0203 BZD
10 feb 2026 1 BZD = 49.0836 RSD 1 RSD = 0.0204 BZD
11 feb 2026 1 BZD = 49.0279 RSD 1 RSD = 0.0204 BZD
12 feb 2026 1 BZD = 49.1403 RSD 1 RSD = 0.0203 BZD
13 feb 2026 1 BZD = 49.1884 RSD 1 RSD = 0.0203 BZD
14 feb 2026 1 BZD = 49.2306 RSD 1 RSD = 0.0203 BZD
15 feb 2026 1 BZD = 49.2306 RSD 1 RSD = 0.0203 BZD
16 feb 2026 1 BZD = 49.2552 RSD 1 RSD = 0.0203 BZD
17 feb 2026 1 BZD = 49.3623 RSD 1 RSD = 0.0203 BZD
18 feb 2026 1 BZD = 49.3044 RSD 1 RSD = 0.0203 BZD
19 feb 2026 1 BZD = 49.5568 RSD 1 RSD = 0.0202 BZD
20 feb 2026 1 BZD = 49.6158 RSD 1 RSD = 0.0202 BZD
21 feb 2026 1 BZD = 49.6155 RSD 1 RSD = 0.0202 BZD
22 feb 2026 1 BZD = 49.6155 RSD 1 RSD = 0.0202 BZD
23 feb 2026 1 BZD = 49.6348 RSD 1 RSD = 0.0201 BZD
24 feb 2026 1 BZD = 49.5656 RSD 1 RSD = 0.0202 BZD
25 feb 2026 1 BZD = 49.5816 RSD 1 RSD = 0.0202 BZD
26 feb 2026 1 BZD = 49.4177 RSD 1 RSD = 0.0202 BZD
27 feb 2026 1 BZD = 49.4728 RSD 1 RSD = 0.0202 BZD
28 feb 2026 1 BZD = 49.4586 RSD 1 RSD = 0.0202 BZD

Mar 2026

DatoBZD-RSDRSD-BZD
01 mar 2026 1 BZD = 49.4586 RSD 1 RSD = 0.0202 BZD
02 mar 2026 1 BZD = 49.7365 RSD 1 RSD = 0.0201 BZD
03 mar 2026 1 BZD = 50.2995 RSD 1 RSD = 0.0199 BZD
04 mar 2026 1 BZD = 50.1745 RSD 1 RSD = 0.0199 BZD
05 mar 2026 1 BZD = 50.2499 RSD 1 RSD = 0.0199 BZD
06 mar 2026 1 BZD = 50.4516 RSD 1 RSD = 0.0198 BZD
07 mar 2026 1 BZD = 50.4752 RSD 1 RSD = 0.0198 BZD
08 mar 2026 1 BZD = 50.4752 RSD 1 RSD = 0.0198 BZD
09 mar 2026 1 BZD = 50.4897 RSD 1 RSD = 0.0198 BZD
10 mar 2026 1 BZD = 50.129 RSD 1 RSD = 0.0199 BZD
11 mar 2026 1 BZD = 50.5169 RSD 1 RSD = 0.0198 BZD
12 mar 2026 1 BZD = 50.5367 RSD 1 RSD = 0.0198 BZD
13 mar 2026 1 BZD = 50.9124 RSD 1 RSD = 0.0196 BZD
14 mar 2026 1 BZD = 50.8866 RSD 1 RSD = 0.0197 BZD
15 mar 2026 1 BZD = 50.8866 RSD 1 RSD = 0.0197 BZD
16 mar 2026 1 BZD = 50.854 RSD 1 RSD = 0.0197 BZD
17 mar 2026 1 BZD = 50.7437 RSD 1 RSD = 0.0197 BZD
18 mar 2026 1 BZD = 50.5595 RSD 1 RSD = 0.0198 BZD
19 mar 2026 1 BZD = 50.8044 RSD 1 RSD = 0.0197 BZD
20 mar 2026 1 BZD = 50.5178 RSD 1 RSD = 0.0198 BZD
21 mar 2026 1 BZD = 50.4662 RSD 1 RSD = 0.0198 BZD
22 mar 2026 1 BZD = 50.4662 RSD 1 RSD = 0.0198 BZD
23 mar 2026 1 BZD = 50.5613 RSD 1 RSD = 0.0198 BZD
24 mar 2026 1 BZD = 50.4004 RSD 1 RSD = 0.0198 BZD
25 mar 2026 1 BZD = 50.3224 RSD 1 RSD = 0.0199 BZD
26 mar 2026 1 BZD = 50.6657 RSD 1 RSD = 0.0197 BZD
27 mar 2026 1 BZD = 50.7023 RSD 1 RSD = 0.0197 BZD
28 mar 2026 1 BZD = 50.622 RSD 1 RSD = 0.0198 BZD
29 mar 2026 1 BZD = 50.7259 RSD 1 RSD = 0.0197 BZD
30 mar 2026 1 BZD = 50.804 RSD 1 RSD = 0.0197 BZD
31 mar 2026 1 BZD = 50.8163 RSD 1 RSD = 0.0197 BZD

Apr 2026

DatoBZD-RSDRSD-BZD
01 apr 2026 1 BZD = 50.298 RSD 1 RSD = 0.0199 BZD
02 apr 2026 1 BZD = 50.6921 RSD 1 RSD = 0.0197 BZD
03 apr 2026 1 BZD = 50.7172 RSD 1 RSD = 0.0197 BZD
04 apr 2026 1 BZD = 50.7816 RSD 1 RSD = 0.0197 BZD
05 apr 2026 1 BZD = 50.7816 RSD 1 RSD = 0.0197 BZD
06 apr 2026 1 BZD = 50.7402 RSD 1 RSD = 0.0197 BZD
07 apr 2026 1 BZD = 50.4639 RSD 1 RSD = 0.0198 BZD
08 apr 2026 1 BZD = 49.8934 RSD 1 RSD = 0.02 BZD
09 apr 2026 1 BZD = 49.9864 RSD 1 RSD = 0.02 BZD
10 apr 2026 1 BZD = 49.8472 RSD 1 RSD = 0.0201 BZD
11 apr 2026 1 BZD = 49.8238 RSD 1 RSD = 0.0201 BZD
12 apr 2026 1 BZD = 49.8238 RSD 1 RSD = 0.0201 BZD
13 apr 2026 1 BZD = 49.9393 RSD 1 RSD = 0.02 BZD
14 apr 2026 1 BZD = 49.4839 RSD 1 RSD = 0.0202 BZD
15 apr 2026 1 BZD = 49.5599 RSD 1 RSD = 0.0202 BZD
16 apr 2026 1 BZD = 49.5544 RSD 1 RSD = 0.0202 BZD
17 apr 2026 1 BZD = 49.4912 RSD 1 RSD = 0.0202 BZD
18 apr 2026 1 BZD = 49.4709 RSD 1 RSD = 0.0202 BZD
19 apr 2026 1 BZD = 49.4709 RSD 1 RSD = 0.0202 BZD
20 apr 2026 1 BZD = 49.5822 RSD 1 RSD = 0.0202 BZD
21 apr 2026 1 BZD = 49.6093 RSD 1 RSD = 0.0202 BZD
22 apr 2026 1 BZD = 49.6902 RSD 1 RSD = 0.0201 BZD
23 apr 2026 1 BZD = 49.6653 RSD 1 RSD = 0.0201 BZD
24 apr 2026 1 BZD = 49.8426 RSD 1 RSD = 0.0201 BZD
25 apr 2026 1 BZD = 49.8853 RSD 1 RSD = 0.02 BZD
26 apr 2026 1 BZD = 49.8853 RSD 1 RSD = 0.02 BZD
27 apr 2026 1 BZD = 49.6129 RSD 1 RSD = 0.0202 BZD
28 apr 2026 1 BZD = 49.967 RSD 1 RSD = 0.02 BZD

BZD-RSD og RSD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats