currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-RUB og RUB-BZD vekslingskurser - 2026

BZD-RUB og RUB-BZD vekslingskurser - 2026

BZD-RUB og RUB-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -RUB og RUB-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 38,6411 RUB
1 RUB = 0,0259 BZD

Jan 2026

DatoBZD-RUBRUB-BZD
01 jan 2026 1 BZD = 39.3011 RUB 1 RUB = 0.0254 BZD
02 jan 2026 1 BZD = 39.8142 RUB 1 RUB = 0.0251 BZD
03 jan 2026 1 BZD = 40.0251 RUB 1 RUB = 0.025 BZD
04 jan 2026 1 BZD = 40.0251 RUB 1 RUB = 0.025 BZD
05 jan 2026 1 BZD = 40.149 RUB 1 RUB = 0.0249 BZD
06 jan 2026 1 BZD = 40.2912 RUB 1 RUB = 0.0248 BZD
07 jan 2026 1 BZD = 40.0535 RUB 1 RUB = 0.025 BZD
08 jan 2026 1 BZD = 40.0108 RUB 1 RUB = 0.025 BZD
09 jan 2026 1 BZD = 39.31 RUB 1 RUB = 0.0254 BZD
10 jan 2026 1 BZD = 39.4145 RUB 1 RUB = 0.0254 BZD
11 jan 2026 1 BZD = 39.3903 RUB 1 RUB = 0.0254 BZD
12 jan 2026 1 BZD = 39.1849 RUB 1 RUB = 0.0255 BZD
13 jan 2026 1 BZD = 39.1246 RUB 1 RUB = 0.0256 BZD
14 jan 2026 1 BZD = 38.9803 RUB 1 RUB = 0.0257 BZD
15 jan 2026 1 BZD = 39.114 RUB 1 RUB = 0.0256 BZD
16 jan 2026 1 BZD = 38.6623 RUB 1 RUB = 0.0259 BZD
17 jan 2026 1 BZD = 38.6226 RUB 1 RUB = 0.0259 BZD
18 jan 2026 1 BZD = 38.6821 RUB 1 RUB = 0.0259 BZD
19 jan 2026 1 BZD = 38.7715 RUB 1 RUB = 0.0258 BZD
20 jan 2026 1 BZD = 38.713 RUB 1 RUB = 0.0258 BZD
21 jan 2026 1 BZD = 38.505 RUB 1 RUB = 0.026 BZD
22 jan 2026 1 BZD = 37.6981 RUB 1 RUB = 0.0265 BZD
23 jan 2026 1 BZD = 37.7069 RUB 1 RUB = 0.0265 BZD
24 jan 2026 1 BZD = 37.7987 RUB 1 RUB = 0.0265 BZD
25 jan 2026 1 BZD = 37.643 RUB 1 RUB = 0.0266 BZD
26 jan 2026 1 BZD = 37.9452 RUB 1 RUB = 0.0264 BZD
27 jan 2026 1 BZD = 38.0161 RUB 1 RUB = 0.0263 BZD
28 jan 2026 1 BZD = 37.9788 RUB 1 RUB = 0.0263 BZD
29 jan 2026 1 BZD = 37.6457 RUB 1 RUB = 0.0266 BZD
30 jan 2026 1 BZD = 37.5815 RUB 1 RUB = 0.0266 BZD
31 jan 2026 1 BZD = 37.687 RUB 1 RUB = 0.0265 BZD

Feb 2026

DatoBZD-RUBRUB-BZD
01 feb 2026 1 BZD = 37.6748 RUB 1 RUB = 0.0265 BZD
02 feb 2026 1 BZD = 38.0488 RUB 1 RUB = 0.0263 BZD
03 feb 2026 1 BZD = 38.2937 RUB 1 RUB = 0.0261 BZD
04 feb 2026 1 BZD = 38.1324 RUB 1 RUB = 0.0262 BZD
05 feb 2026 1 BZD = 38.0506 RUB 1 RUB = 0.0263 BZD
06 feb 2026 1 BZD = 38.2847 RUB 1 RUB = 0.0261 BZD
07 feb 2026 1 BZD = 38.2944 RUB 1 RUB = 0.0261 BZD
08 feb 2026 1 BZD = 38.2929 RUB 1 RUB = 0.0261 BZD
09 feb 2026 1 BZD = 38.5585 RUB 1 RUB = 0.0259 BZD
10 feb 2026 1 BZD = 38.4931 RUB 1 RUB = 0.026 BZD
11 feb 2026 1 BZD = 38.4146 RUB 1 RUB = 0.026 BZD
12 feb 2026 1 BZD = 38.4344 RUB 1 RUB = 0.026 BZD
13 feb 2026 1 BZD = 38.3986 RUB 1 RUB = 0.026 BZD
14 feb 2026 1 BZD = 37.9651 RUB 1 RUB = 0.0263 BZD
15 feb 2026 1 BZD = 38.4177 RUB 1 RUB = 0.026 BZD
16 feb 2026 1 BZD = 38.1513 RUB 1 RUB = 0.0262 BZD
17 feb 2026 1 BZD = 38.2081 RUB 1 RUB = 0.0262 BZD
18 feb 2026 1 BZD = 38.0417 RUB 1 RUB = 0.0263 BZD
19 feb 2026 1 BZD = 38.1411 RUB 1 RUB = 0.0262 BZD
20 feb 2026 1 BZD = 38.2292 RUB 1 RUB = 0.0262 BZD
21 feb 2026 1 BZD = 38.1983 RUB 1 RUB = 0.0262 BZD
22 feb 2026 1 BZD = 38.1983 RUB 1 RUB = 0.0262 BZD
23 feb 2026 1 BZD = 38.3331 RUB 1 RUB = 0.0261 BZD
24 feb 2026 1 BZD = 38.0971 RUB 1 RUB = 0.0262 BZD
25 feb 2026 1 BZD = 38.0591 RUB 1 RUB = 0.0263 BZD
26 feb 2026 1 BZD = 38.2905 RUB 1 RUB = 0.0261 BZD
27 feb 2026 1 BZD = 38.4626 RUB 1 RUB = 0.026 BZD
28 feb 2026 1 BZD = 38.389 RUB 1 RUB = 0.026 BZD

Mar 2026

DatoBZD-RUBRUB-BZD
01 mar 2026 1 BZD = 38.4402 RUB 1 RUB = 0.026 BZD
02 mar 2026 1 BZD = 38.5528 RUB 1 RUB = 0.0259 BZD
03 mar 2026 1 BZD = 38.6045 RUB 1 RUB = 0.0259 BZD
04 mar 2026 1 BZD = 38.8182 RUB 1 RUB = 0.0258 BZD
05 mar 2026 1 BZD = 39.1479 RUB 1 RUB = 0.0255 BZD
06 mar 2026 1 BZD = 39.2103 RUB 1 RUB = 0.0255 BZD
07 mar 2026 1 BZD = 39.6212 RUB 1 RUB = 0.0252 BZD
08 mar 2026 1 BZD = 39.6212 RUB 1 RUB = 0.0252 BZD
09 mar 2026 1 BZD = 38.9167 RUB 1 RUB = 0.0257 BZD
10 mar 2026 1 BZD = 39.2339 RUB 1 RUB = 0.0255 BZD
11 mar 2026 1 BZD = 39.5948 RUB 1 RUB = 0.0253 BZD
12 mar 2026 1 BZD = 39.3661 RUB 1 RUB = 0.0254 BZD

BZD-RUB og RUB-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats