> BZD-RWF og RWF-BZD vekslingskurser - 2025

BZD-RWF og RWF-BZD vekslingskurser - 2025

BZD-RWF og RWF-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -RWF og RWF-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 702,7291 RWF

1 RWF = 0,0014 BZD

1Å 2Å 3Å

BZD til RWFRWF til BZD

Jan 2025

Dato	BZD-RWF	RWF-BZD
01 jan 2025	1 BZD = 690.7509 RWF	1 RWF = 0.0014 BZD
02 jan 2025	1 BZD = 685.9468 RWF	1 RWF = 0.0015 BZD
03 jan 2025	1 BZD = 695.5137 RWF	1 RWF = 0.0014 BZD
04 jan 2025	1 BZD = 695.4798 RWF	1 RWF = 0.0014 BZD
05 jan 2025	1 BZD = 695.4798 RWF	1 RWF = 0.0014 BZD
06 jan 2025	1 BZD = 693.7012 RWF	1 RWF = 0.0014 BZD
07 jan 2025	1 BZD = 691.414 RWF	1 RWF = 0.0014 BZD
08 jan 2025	1 BZD = 695.9564 RWF	1 RWF = 0.0014 BZD
09 jan 2025	1 BZD = 691.9166 RWF	1 RWF = 0.0014 BZD
10 jan 2025	1 BZD = 692.5047 RWF	1 RWF = 0.0014 BZD
11 jan 2025	1 BZD = 692.5046 RWF	1 RWF = 0.0014 BZD
12 jan 2025	1 BZD = 692.5046 RWF	1 RWF = 0.0014 BZD
13 jan 2025	1 BZD = 696.5014 RWF	1 RWF = 0.0014 BZD
14 jan 2025	1 BZD = 692.6886 RWF	1 RWF = 0.0014 BZD
15 jan 2025	1 BZD = 696.9741 RWF	1 RWF = 0.0014 BZD
16 jan 2025	1 BZD = 688.002 RWF	1 RWF = 0.0015 BZD
17 jan 2025	1 BZD = 693.3334 RWF	1 RWF = 0.0014 BZD
18 jan 2025	1 BZD = 693.3333 RWF	1 RWF = 0.0014 BZD
19 jan 2025	1 BZD = 693.3333 RWF	1 RWF = 0.0014 BZD
20 jan 2025	1 BZD = 693.3332 RWF	1 RWF = 0.0014 BZD
21 jan 2025	1 BZD = 697.9374 RWF	1 RWF = 0.0014 BZD
22 jan 2025	1 BZD = 697.9372 RWF	1 RWF = 0.0014 BZD
23 jan 2025	1 BZD = 691.056 RWF	1 RWF = 0.0014 BZD
24 jan 2025	1 BZD = 694.2063 RWF	1 RWF = 0.0014 BZD
25 jan 2025	1 BZD = 694.2032 RWF	1 RWF = 0.0014 BZD
26 jan 2025	1 BZD = 694.2032 RWF	1 RWF = 0.0014 BZD
27 jan 2025	1 BZD = 694.8994 RWF	1 RWF = 0.0014 BZD
28 jan 2025	1 BZD = 699.4795 RWF	1 RWF = 0.0014 BZD
29 jan 2025	1 BZD = 690.4953 RWF	1 RWF = 0.0014 BZD
30 jan 2025	1 BZD = 706.5316 RWF	1 RWF = 0.0014 BZD
31 jan 2025	1 BZD = 706.6501 RWF	1 RWF = 0.0014 BZD

Feb 2025

Dato	BZD-RWF	RWF-BZD
01 feb 2025	1 BZD = 706.6499 RWF	1 RWF = 0.0014 BZD
02 feb 2025	1 BZD = 706.6501 RWF	1 RWF = 0.0014 BZD
03 feb 2025	1 BZD = 703.6659 RWF	1 RWF = 0.0014 BZD
04 feb 2025	1 BZD = 703.1589 RWF	1 RWF = 0.0014 BZD
05 feb 2025	1 BZD = 692.7243 RWF	1 RWF = 0.0014 BZD
06 feb 2025	1 BZD = 692.6109 RWF	1 RWF = 0.0014 BZD
07 feb 2025	1 BZD = 701.942 RWF	1 RWF = 0.0014 BZD
08 feb 2025	1 BZD = 701.942 RWF	1 RWF = 0.0014 BZD
09 feb 2025	1 BZD = 701.942 RWF	1 RWF = 0.0014 BZD
10 feb 2025	1 BZD = 697.7821 RWF	1 RWF = 0.0014 BZD
11 feb 2025	1 BZD = 708.5464 RWF	1 RWF = 0.0014 BZD
12 feb 2025	1 BZD = 708.891 RWF	1 RWF = 0.0014 BZD
13 feb 2025	1 BZD = 708.9114 RWF	1 RWF = 0.0014 BZD
14 feb 2025	1 BZD = 698.4829 RWF	1 RWF = 0.0014 BZD
15 feb 2025	1 BZD = 698.4828 RWF	1 RWF = 0.0014 BZD
16 feb 2025	1 BZD = 698.4828 RWF	1 RWF = 0.0014 BZD
17 feb 2025	1 BZD = 703.4435 RWF	1 RWF = 0.0014 BZD
18 feb 2025	1 BZD = 703.9064 RWF	1 RWF = 0.0014 BZD
19 feb 2025	1 BZD = 697.9942 RWF	1 RWF = 0.0014 BZD
20 feb 2025	1 BZD = 703.9935 RWF	1 RWF = 0.0014 BZD
21 feb 2025	1 BZD = 700.4996 RWF	1 RWF = 0.0014 BZD
22 feb 2025	1 BZD = 700.5231 RWF	1 RWF = 0.0014 BZD
23 feb 2025	1 BZD = 700.5231 RWF	1 RWF = 0.0014 BZD
24 feb 2025	1 BZD = 704.924 RWF	1 RWF = 0.0014 BZD
25 feb 2025	1 BZD = 700.9326 RWF	1 RWF = 0.0014 BZD
26 feb 2025	1 BZD = 699.2002 RWF	1 RWF = 0.0014 BZD
27 feb 2025	1 BZD = 705.4195 RWF	1 RWF = 0.0014 BZD
28 feb 2025	1 BZD = 700.1674 RWF	1 RWF = 0.0014 BZD

Mar 2025

Dato	BZD-RWF	RWF-BZD
01 mar 2025	1 BZD = 700.3345 RWF	1 RWF = 0.0014 BZD
02 mar 2025	1 BZD = 695.8048 RWF	1 RWF = 0.0014 BZD
03 mar 2025	1 BZD = 698.9583 RWF	1 RWF = 0.0014 BZD
04 mar 2025	1 BZD = 705.9222 RWF	1 RWF = 0.0014 BZD
05 mar 2025	1 BZD = 713.6529 RWF	1 RWF = 0.0014 BZD
06 mar 2025	1 BZD = 713.7787 RWF	1 RWF = 0.0014 BZD
07 mar 2025	1 BZD = 700.9589 RWF	1 RWF = 0.0014 BZD
08 mar 2025	1 BZD = 703.3515 RWF	1 RWF = 0.0014 BZD
09 mar 2025	1 BZD = 700.9591 RWF	1 RWF = 0.0014 BZD
10 mar 2025	1 BZD = 698.114 RWF	1 RWF = 0.0014 BZD
11 mar 2025	1 BZD = 701.8892 RWF	1 RWF = 0.0014 BZD
12 mar 2025	1 BZD = 708.6817 RWF	1 RWF = 0.0014 BZD
13 mar 2025	1 BZD = 708.6779 RWF	1 RWF = 0.0014 BZD
14 mar 2025	1 BZD = 707.9315 RWF	1 RWF = 0.0014 BZD
15 mar 2025	1 BZD = 699.333 RWF	1 RWF = 0.0014 BZD
16 mar 2025	1 BZD = 701.0584 RWF	1 RWF = 0.0014 BZD
17 mar 2025	1 BZD = 715.215 RWF	1 RWF = 0.0014 BZD
18 mar 2025	1 BZD = 706.2462 RWF	1 RWF = 0.0014 BZD
19 mar 2025	1 BZD = 707.8004 RWF	1 RWF = 0.0014 BZD
20 mar 2025	1 BZD = 707.9129 RWF	1 RWF = 0.0014 BZD
21 mar 2025	1 BZD = 705.468 RWF	1 RWF = 0.0014 BZD
22 mar 2025	1 BZD = 716.3241 RWF	1 RWF = 0.0014 BZD
23 mar 2025	1 BZD = 702.8022 RWF	1 RWF = 0.0014 BZD
24 mar 2025	1 BZD = 700.5112 RWF	1 RWF = 0.0014 BZD
25 mar 2025	1 BZD = 715.9491 RWF	1 RWF = 0.0014 BZD
26 mar 2025	1 BZD = 716.7701 RWF	1 RWF = 0.0014 BZD
27 mar 2025	1 BZD = 716.8636 RWF	1 RWF = 0.0014 BZD
28 mar 2025	1 BZD = 717.1049 RWF	1 RWF = 0.0014 BZD
29 mar 2025	1 BZD = 717.38 RWF	1 RWF = 0.0014 BZD
30 mar 2025	1 BZD = 709.487 RWF	1 RWF = 0.0014 BZD
31 mar 2025	1 BZD = 701.6705 RWF	1 RWF = 0.0014 BZD

Apr 2025

Dato	BZD-RWF	RWF-BZD
01 apr 2025	1 BZD = 705.3228 RWF	1 RWF = 0.0014 BZD
02 apr 2025	1 BZD = 706.3599 RWF	1 RWF = 0.0014 BZD
03 apr 2025	1 BZD = 707.2758 RWF	1 RWF = 0.0014 BZD
04 apr 2025	1 BZD = 717.4386 RWF	1 RWF = 0.0014 BZD
05 apr 2025	1 BZD = 717.4255 RWF	1 RWF = 0.0014 BZD
06 apr 2025	1 BZD = 717.4255 RWF	1 RWF = 0.0014 BZD
07 apr 2025	1 BZD = 702.0034 RWF	1 RWF = 0.0014 BZD
08 apr 2025	1 BZD = 712.9176 RWF	1 RWF = 0.0014 BZD
09 apr 2025	1 BZD = 704.9784 RWF	1 RWF = 0.0014 BZD
10 apr 2025	1 BZD = 703.1326 RWF	1 RWF = 0.0014 BZD
11 apr 2025	1 BZD = 705.2198 RWF	1 RWF = 0.0014 BZD
12 apr 2025	1 BZD = 717.5478 RWF	1 RWF = 0.0014 BZD
13 apr 2025	1 BZD = 703.6491 RWF	1 RWF = 0.0014 BZD
14 apr 2025	1 BZD = 702.1484 RWF	1 RWF = 0.0014 BZD
15 apr 2025	1 BZD = 705.2707 RWF	1 RWF = 0.0014 BZD
16 apr 2025	1 BZD = 707.5266 RWF	1 RWF = 0.0014 BZD
17 apr 2025	1 BZD = 712.4201 RWF	1 RWF = 0.0014 BZD
18 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
19 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
20 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
21 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
22 apr 2025	1 BZD = 717.2508 RWF	1 RWF = 0.0014 BZD
23 apr 2025	1 BZD = 710.6619 RWF	1 RWF = 0.0014 BZD
24 apr 2025	1 BZD = 710.9108 RWF	1 RWF = 0.0014 BZD
25 apr 2025	1 BZD = 705.3175 RWF	1 RWF = 0.0014 BZD
26 apr 2025	1 BZD = 704.9489 RWF	1 RWF = 0.0014 BZD
27 apr 2025	1 BZD = 704.9491 RWF	1 RWF = 0.0014 BZD

BZD-RWF og RWF-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter