> BZD-RWF og RWF-BZD vekslingskurser - 2025

BZD-RWF og RWF-BZD vekslingskurser - 2025

BZD-RWF og RWF-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -RWF og RWF-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 713,0101 RWF

1 RWF = 0,0014 BZD

1Å 2Å 3Å

BZD til RWFRWF til BZD

Jan 2025

Dato	BZD-RWF	RWF-BZD
01 jan 2025	1 BZD = 690.7509 RWF	1 RWF = 0.0014 BZD
02 jan 2025	1 BZD = 685.9468 RWF	1 RWF = 0.0015 BZD
03 jan 2025	1 BZD = 695.5137 RWF	1 RWF = 0.0014 BZD
04 jan 2025	1 BZD = 695.4798 RWF	1 RWF = 0.0014 BZD
05 jan 2025	1 BZD = 695.4798 RWF	1 RWF = 0.0014 BZD
06 jan 2025	1 BZD = 693.7012 RWF	1 RWF = 0.0014 BZD
07 jan 2025	1 BZD = 691.414 RWF	1 RWF = 0.0014 BZD
08 jan 2025	1 BZD = 695.9564 RWF	1 RWF = 0.0014 BZD
09 jan 2025	1 BZD = 691.9166 RWF	1 RWF = 0.0014 BZD
10 jan 2025	1 BZD = 692.5047 RWF	1 RWF = 0.0014 BZD
11 jan 2025	1 BZD = 692.5046 RWF	1 RWF = 0.0014 BZD
12 jan 2025	1 BZD = 692.5046 RWF	1 RWF = 0.0014 BZD
13 jan 2025	1 BZD = 696.5014 RWF	1 RWF = 0.0014 BZD
14 jan 2025	1 BZD = 692.6886 RWF	1 RWF = 0.0014 BZD
15 jan 2025	1 BZD = 696.9741 RWF	1 RWF = 0.0014 BZD
16 jan 2025	1 BZD = 688.002 RWF	1 RWF = 0.0015 BZD
17 jan 2025	1 BZD = 693.3334 RWF	1 RWF = 0.0014 BZD
18 jan 2025	1 BZD = 693.3333 RWF	1 RWF = 0.0014 BZD
19 jan 2025	1 BZD = 693.3333 RWF	1 RWF = 0.0014 BZD
20 jan 2025	1 BZD = 693.3332 RWF	1 RWF = 0.0014 BZD
21 jan 2025	1 BZD = 697.9374 RWF	1 RWF = 0.0014 BZD
22 jan 2025	1 BZD = 697.9372 RWF	1 RWF = 0.0014 BZD
23 jan 2025	1 BZD = 691.056 RWF	1 RWF = 0.0014 BZD
24 jan 2025	1 BZD = 694.2063 RWF	1 RWF = 0.0014 BZD
25 jan 2025	1 BZD = 694.2032 RWF	1 RWF = 0.0014 BZD
26 jan 2025	1 BZD = 694.2032 RWF	1 RWF = 0.0014 BZD
27 jan 2025	1 BZD = 694.8994 RWF	1 RWF = 0.0014 BZD
28 jan 2025	1 BZD = 699.4795 RWF	1 RWF = 0.0014 BZD
29 jan 2025	1 BZD = 690.4953 RWF	1 RWF = 0.0014 BZD
30 jan 2025	1 BZD = 706.5316 RWF	1 RWF = 0.0014 BZD
31 jan 2025	1 BZD = 706.6501 RWF	1 RWF = 0.0014 BZD

Feb 2025

Dato	BZD-RWF	RWF-BZD
01 feb 2025	1 BZD = 706.6499 RWF	1 RWF = 0.0014 BZD
02 feb 2025	1 BZD = 706.6501 RWF	1 RWF = 0.0014 BZD
03 feb 2025	1 BZD = 703.6659 RWF	1 RWF = 0.0014 BZD
04 feb 2025	1 BZD = 703.1589 RWF	1 RWF = 0.0014 BZD
05 feb 2025	1 BZD = 692.7243 RWF	1 RWF = 0.0014 BZD
06 feb 2025	1 BZD = 692.6109 RWF	1 RWF = 0.0014 BZD
07 feb 2025	1 BZD = 701.942 RWF	1 RWF = 0.0014 BZD
08 feb 2025	1 BZD = 701.942 RWF	1 RWF = 0.0014 BZD
09 feb 2025	1 BZD = 701.942 RWF	1 RWF = 0.0014 BZD
10 feb 2025	1 BZD = 697.7821 RWF	1 RWF = 0.0014 BZD
11 feb 2025	1 BZD = 708.5464 RWF	1 RWF = 0.0014 BZD
12 feb 2025	1 BZD = 708.891 RWF	1 RWF = 0.0014 BZD
13 feb 2025	1 BZD = 708.9114 RWF	1 RWF = 0.0014 BZD
14 feb 2025	1 BZD = 698.4829 RWF	1 RWF = 0.0014 BZD
15 feb 2025	1 BZD = 698.4828 RWF	1 RWF = 0.0014 BZD
16 feb 2025	1 BZD = 698.4828 RWF	1 RWF = 0.0014 BZD
17 feb 2025	1 BZD = 703.4435 RWF	1 RWF = 0.0014 BZD
18 feb 2025	1 BZD = 703.9064 RWF	1 RWF = 0.0014 BZD
19 feb 2025	1 BZD = 697.9942 RWF	1 RWF = 0.0014 BZD
20 feb 2025	1 BZD = 703.9935 RWF	1 RWF = 0.0014 BZD
21 feb 2025	1 BZD = 700.4996 RWF	1 RWF = 0.0014 BZD
22 feb 2025	1 BZD = 700.5231 RWF	1 RWF = 0.0014 BZD
23 feb 2025	1 BZD = 700.5231 RWF	1 RWF = 0.0014 BZD
24 feb 2025	1 BZD = 704.924 RWF	1 RWF = 0.0014 BZD
25 feb 2025	1 BZD = 700.9326 RWF	1 RWF = 0.0014 BZD
26 feb 2025	1 BZD = 699.2002 RWF	1 RWF = 0.0014 BZD
27 feb 2025	1 BZD = 705.4195 RWF	1 RWF = 0.0014 BZD
28 feb 2025	1 BZD = 700.1674 RWF	1 RWF = 0.0014 BZD

Mar 2025

Dato	BZD-RWF	RWF-BZD
01 mar 2025	1 BZD = 700.3345 RWF	1 RWF = 0.0014 BZD
02 mar 2025	1 BZD = 695.8048 RWF	1 RWF = 0.0014 BZD
03 mar 2025	1 BZD = 698.9583 RWF	1 RWF = 0.0014 BZD
04 mar 2025	1 BZD = 705.9222 RWF	1 RWF = 0.0014 BZD
05 mar 2025	1 BZD = 713.6529 RWF	1 RWF = 0.0014 BZD
06 mar 2025	1 BZD = 713.7787 RWF	1 RWF = 0.0014 BZD
07 mar 2025	1 BZD = 700.9589 RWF	1 RWF = 0.0014 BZD
08 mar 2025	1 BZD = 703.3515 RWF	1 RWF = 0.0014 BZD
09 mar 2025	1 BZD = 700.9591 RWF	1 RWF = 0.0014 BZD
10 mar 2025	1 BZD = 698.114 RWF	1 RWF = 0.0014 BZD
11 mar 2025	1 BZD = 701.8892 RWF	1 RWF = 0.0014 BZD
12 mar 2025	1 BZD = 708.6817 RWF	1 RWF = 0.0014 BZD
13 mar 2025	1 BZD = 708.6779 RWF	1 RWF = 0.0014 BZD
14 mar 2025	1 BZD = 707.9315 RWF	1 RWF = 0.0014 BZD
15 mar 2025	1 BZD = 699.333 RWF	1 RWF = 0.0014 BZD
16 mar 2025	1 BZD = 701.0584 RWF	1 RWF = 0.0014 BZD
17 mar 2025	1 BZD = 715.215 RWF	1 RWF = 0.0014 BZD
18 mar 2025	1 BZD = 706.2462 RWF	1 RWF = 0.0014 BZD
19 mar 2025	1 BZD = 707.8004 RWF	1 RWF = 0.0014 BZD
20 mar 2025	1 BZD = 707.9129 RWF	1 RWF = 0.0014 BZD
21 mar 2025	1 BZD = 705.468 RWF	1 RWF = 0.0014 BZD
22 mar 2025	1 BZD = 716.3241 RWF	1 RWF = 0.0014 BZD
23 mar 2025	1 BZD = 702.8022 RWF	1 RWF = 0.0014 BZD
24 mar 2025	1 BZD = 700.5112 RWF	1 RWF = 0.0014 BZD
25 mar 2025	1 BZD = 715.9491 RWF	1 RWF = 0.0014 BZD
26 mar 2025	1 BZD = 716.7701 RWF	1 RWF = 0.0014 BZD
27 mar 2025	1 BZD = 716.8636 RWF	1 RWF = 0.0014 BZD
28 mar 2025	1 BZD = 717.1049 RWF	1 RWF = 0.0014 BZD
29 mar 2025	1 BZD = 717.38 RWF	1 RWF = 0.0014 BZD
30 mar 2025	1 BZD = 709.487 RWF	1 RWF = 0.0014 BZD
31 mar 2025	1 BZD = 701.6705 RWF	1 RWF = 0.0014 BZD

Apr 2025

Dato	BZD-RWF	RWF-BZD
01 apr 2025	1 BZD = 705.3228 RWF	1 RWF = 0.0014 BZD
02 apr 2025	1 BZD = 706.3599 RWF	1 RWF = 0.0014 BZD
03 apr 2025	1 BZD = 707.2758 RWF	1 RWF = 0.0014 BZD
04 apr 2025	1 BZD = 717.4386 RWF	1 RWF = 0.0014 BZD
05 apr 2025	1 BZD = 717.4255 RWF	1 RWF = 0.0014 BZD
06 apr 2025	1 BZD = 717.4255 RWF	1 RWF = 0.0014 BZD
07 apr 2025	1 BZD = 702.0034 RWF	1 RWF = 0.0014 BZD
08 apr 2025	1 BZD = 712.9176 RWF	1 RWF = 0.0014 BZD
09 apr 2025	1 BZD = 704.9784 RWF	1 RWF = 0.0014 BZD
10 apr 2025	1 BZD = 703.1326 RWF	1 RWF = 0.0014 BZD
11 apr 2025	1 BZD = 705.2198 RWF	1 RWF = 0.0014 BZD
12 apr 2025	1 BZD = 717.5478 RWF	1 RWF = 0.0014 BZD
13 apr 2025	1 BZD = 703.6491 RWF	1 RWF = 0.0014 BZD
14 apr 2025	1 BZD = 702.1484 RWF	1 RWF = 0.0014 BZD
15 apr 2025	1 BZD = 705.2707 RWF	1 RWF = 0.0014 BZD
16 apr 2025	1 BZD = 707.5266 RWF	1 RWF = 0.0014 BZD
17 apr 2025	1 BZD = 712.4201 RWF	1 RWF = 0.0014 BZD
18 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
19 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
20 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
21 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
22 apr 2025	1 BZD = 717.2508 RWF	1 RWF = 0.0014 BZD
23 apr 2025	1 BZD = 710.6619 RWF	1 RWF = 0.0014 BZD
24 apr 2025	1 BZD = 710.9108 RWF	1 RWF = 0.0014 BZD
25 apr 2025	1 BZD = 705.3175 RWF	1 RWF = 0.0014 BZD
26 apr 2025	1 BZD = 704.9489 RWF	1 RWF = 0.0014 BZD
27 apr 2025	1 BZD = 704.9489 RWF	1 RWF = 0.0014 BZD
28 apr 2025	1 BZD = 702.2714 RWF	1 RWF = 0.0014 BZD
29 apr 2025	1 BZD = 711.6293 RWF	1 RWF = 0.0014 BZD
30 apr 2025	1 BZD = 715.1557 RWF	1 RWF = 0.0014 BZD

May 2025

Dato	BZD-RWF	RWF-BZD
01 mai 2025	1 BZD = 715.1464 RWF	1 RWF = 0.0014 BZD
02 mai 2025	1 BZD = 702.6617 RWF	1 RWF = 0.0014 BZD
03 mai 2025	1 BZD = 702.6492 RWF	1 RWF = 0.0014 BZD
04 mai 2025	1 BZD = 702.6492 RWF	1 RWF = 0.0014 BZD
05 mai 2025	1 BZD = 705.0641 RWF	1 RWF = 0.0014 BZD
06 mai 2025	1 BZD = 706.914 RWF	1 RWF = 0.0014 BZD
07 mai 2025	1 BZD = 715.1618 RWF	1 RWF = 0.0014 BZD
08 mai 2025	1 BZD = 712.4396 RWF	1 RWF = 0.0014 BZD
09 mai 2025	1 BZD = 715.6105 RWF	1 RWF = 0.0014 BZD
10 mai 2025	1 BZD = 709.1916 RWF	1 RWF = 0.0014 BZD
11 mai 2025	1 BZD = 715.6265 RWF	1 RWF = 0.0014 BZD
12 mai 2025	1 BZD = 712.6555 RWF	1 RWF = 0.0014 BZD
13 mai 2025	1 BZD = 712.8864 RWF	1 RWF = 0.0014 BZD
14 mai 2025	1 BZD = 713.1206 RWF	1 RWF = 0.0014 BZD
15 mai 2025	1 BZD = 718.0921 RWF	1 RWF = 0.0014 BZD
16 mai 2025	1 BZD = 712.8952 RWF	1 RWF = 0.0014 BZD
17 mai 2025	1 BZD = 712.8952 RWF	1 RWF = 0.0014 BZD
18 mai 2025	1 BZD = 712.8952 RWF	1 RWF = 0.0014 BZD
19 mai 2025	1 BZD = 712.9332 RWF	1 RWF = 0.0014 BZD
20 mai 2025	1 BZD = 703.5594 RWF	1 RWF = 0.0014 BZD
21 mai 2025	1 BZD = 713.1631 RWF	1 RWF = 0.0014 BZD
22 mai 2025	1 BZD = 713.1646 RWF	1 RWF = 0.0014 BZD
23 mai 2025	1 BZD = 713.1327 RWF	1 RWF = 0.0014 BZD
24 mai 2025	1 BZD = 713.1326 RWF	1 RWF = 0.0014 BZD
25 mai 2025	1 BZD = 713.1326 RWF	1 RWF = 0.0014 BZD
26 mai 2025	1 BZD = 718.1245 RWF	1 RWF = 0.0014 BZD
27 mai 2025	1 BZD = 706.5304 RWF	1 RWF = 0.0014 BZD
28 mai 2025	1 BZD = 703.6923 RWF	1 RWF = 0.0014 BZD
29 mai 2025	1 BZD = 703.8507 RWF	1 RWF = 0.0014 BZD
30 mai 2025	1 BZD = 704.0959 RWF	1 RWF = 0.0014 BZD
31 mai 2025	1 BZD = 704.0959 RWF	1 RWF = 0.0014 BZD

Jun 2025

Dato	BZD-RWF	RWF-BZD
01 jun 2025	1 BZD = 704.0961 RWF	1 RWF = 0.0014 BZD
02 jun 2025	1 BZD = 716.4103 RWF	1 RWF = 0.0014 BZD
03 jun 2025	1 BZD = 704.3864 RWF	1 RWF = 0.0014 BZD
04 jun 2025	1 BZD = 704.401 RWF	1 RWF = 0.0014 BZD
05 jun 2025	1 BZD = 704.9416 RWF	1 RWF = 0.0014 BZD
06 jun 2025	1 BZD = 704.6415 RWF	1 RWF = 0.0014 BZD
07 jun 2025	1 BZD = 704.6415 RWF	1 RWF = 0.0014 BZD
08 jun 2025	1 BZD = 704.6415 RWF	1 RWF = 0.0014 BZD
09 jun 2025	1 BZD = 718.8787 RWF	1 RWF = 0.0014 BZD
10 jun 2025	1 BZD = 718.3823 RWF	1 RWF = 0.0014 BZD
11 jun 2025	1 BZD = 706.38 RWF	1 RWF = 0.0014 BZD
12 jun 2025	1 BZD = 708.5068 RWF	1 RWF = 0.0014 BZD
13 jun 2025	1 BZD = 718.8852 RWF	1 RWF = 0.0014 BZD
14 jun 2025	1 BZD = 718.8663 RWF	1 RWF = 0.0014 BZD
15 jun 2025	1 BZD = 718.8663 RWF	1 RWF = 0.0014 BZD
16 jun 2025	1 BZD = 718.8938 RWF	1 RWF = 0.0014 BZD
17 jun 2025	1 BZD = 718.8966 RWF	1 RWF = 0.0014 BZD
18 jun 2025	1 BZD = 718.8418 RWF	1 RWF = 0.0014 BZD
19 jun 2025	1 BZD = 718.8787 RWF	1 RWF = 0.0014 BZD
20 jun 2025	1 BZD = 718.8865 RWF	1 RWF = 0.0014 BZD
21 jun 2025	1 BZD = 718.8647 RWF	1 RWF = 0.0014 BZD
22 jun 2025	1 BZD = 718.8647 RWF	1 RWF = 0.0014 BZD
23 jun 2025	1 BZD = 718.8708 RWF	1 RWF = 0.0014 BZD
24 jun 2025	1 BZD = 718.8758 RWF	1 RWF = 0.0014 BZD
25 jun 2025	1 BZD = 718.8577 RWF	1 RWF = 0.0014 BZD
26 jun 2025	1 BZD = 718.8572 RWF	1 RWF = 0.0014 BZD
27 jun 2025	1 BZD = 718.8849 RWF	1 RWF = 0.0014 BZD
28 jun 2025	1 BZD = 718.8695 RWF	1 RWF = 0.0014 BZD
29 jun 2025	1 BZD = 718.8695 RWF	1 RWF = 0.0014 BZD
30 jun 2025	1 BZD = 718.8654 RWF	1 RWF = 0.0014 BZD

Jul 2025

Dato	BZD-RWF	RWF-BZD
01 jul 2025	1 BZD = 715.1889 RWF	1 RWF = 0.0014 BZD
02 jul 2025	1 BZD = 715.1501 RWF	1 RWF = 0.0014 BZD
03 jul 2025	1 BZD = 715.1239 RWF	1 RWF = 0.0014 BZD
04 jul 2025	1 BZD = 715.6563 RWF	1 RWF = 0.0014 BZD
05 jul 2025	1 BZD = 715.6564 RWF	1 RWF = 0.0014 BZD
06 jul 2025	1 BZD = 715.6564 RWF	1 RWF = 0.0014 BZD
07 jul 2025	1 BZD = 718.8946 RWF	1 RWF = 0.0014 BZD
08 jul 2025	1 BZD = 719.4041 RWF	1 RWF = 0.0014 BZD
09 jul 2025	1 BZD = 719.3907 RWF	1 RWF = 0.0014 BZD
10 jul 2025	1 BZD = 719.3428 RWF	1 RWF = 0.0014 BZD
11 jul 2025	1 BZD = 719.3706 RWF	1 RWF = 0.0014 BZD
12 jul 2025	1 BZD = 719.3767 RWF	1 RWF = 0.0014 BZD
13 jul 2025	1 BZD = 714.0694 RWF	1 RWF = 0.0014 BZD
14 jul 2025	1 BZD = 719.3511 RWF	1 RWF = 0.0014 BZD
15 jul 2025	1 BZD = 719.3746 RWF	1 RWF = 0.0014 BZD
16 jul 2025	1 BZD = 719.3605 RWF	1 RWF = 0.0014 BZD
17 jul 2025	1 BZD = 715.4214 RWF	1 RWF = 0.0014 BZD
18 jul 2025	1 BZD = 719.3938 RWF	1 RWF = 0.0014 BZD
19 jul 2025	1 BZD = 719.3875 RWF	1 RWF = 0.0014 BZD
20 jul 2025	1 BZD = 719.3875 RWF	1 RWF = 0.0014 BZD
21 jul 2025	1 BZD = 719.3481 RWF	1 RWF = 0.0014 BZD
22 jul 2025	1 BZD = 719.6034 RWF	1 RWF = 0.0014 BZD
23 jul 2025	1 BZD = 719.6231 RWF	1 RWF = 0.0014 BZD
24 jul 2025	1 BZD = 719.6126 RWF	1 RWF = 0.0014 BZD
25 jul 2025	1 BZD = 719.5793 RWF	1 RWF = 0.0014 BZD
26 jul 2025	1 BZD = 719.5975 RWF	1 RWF = 0.0014 BZD
27 jul 2025	1 BZD = 719.5975 RWF	1 RWF = 0.0014 BZD
28 jul 2025	1 BZD = 719.8644 RWF	1 RWF = 0.0014 BZD
29 jul 2025	1 BZD = 719.8434 RWF	1 RWF = 0.0014 BZD
30 jul 2025	1 BZD = 719.8447 RWF	1 RWF = 0.0014 BZD
31 jul 2025	1 BZD = 719.8747 RWF	1 RWF = 0.0014 BZD

Aug 2025

Dato	BZD-RWF	RWF-BZD
01 aug 2025	1 BZD = 719.1154 RWF	1 RWF = 0.0014 BZD
02 aug 2025	1 BZD = 719.1154 RWF	1 RWF = 0.0014 BZD
03 aug 2025	1 BZD = 719.1154 RWF	1 RWF = 0.0014 BZD
04 aug 2025	1 BZD = 720.1478 RWF	1 RWF = 0.0014 BZD
05 aug 2025	1 BZD = 720.1258 RWF	1 RWF = 0.0014 BZD
06 aug 2025	1 BZD = 720.1621 RWF	1 RWF = 0.0014 BZD
07 aug 2025	1 BZD = 720.087 RWF	1 RWF = 0.0014 BZD
08 aug 2025	1 BZD = 720.1136 RWF	1 RWF = 0.0014 BZD
09 aug 2025	1 BZD = 720.1136 RWF	1 RWF = 0.0014 BZD
10 aug 2025	1 BZD = 720.1044 RWF	1 RWF = 0.0014 BZD
11 aug 2025	1 BZD = 720.3367 RWF	1 RWF = 0.0014 BZD
12 aug 2025	1 BZD = 720.3807 RWF	1 RWF = 0.0014 BZD
13 aug 2025	1 BZD = 719.4149 RWF	1 RWF = 0.0014 BZD
14 aug 2025	1 BZD = 720.3421 RWF	1 RWF = 0.0014 BZD
15 aug 2025	1 BZD = 718.6041 RWF	1 RWF = 0.0014 BZD
16 aug 2025	1 BZD = 719.6466 RWF	1 RWF = 0.0014 BZD
17 aug 2025	1 BZD = 720.8709 RWF	1 RWF = 0.0014 BZD
18 aug 2025	1 BZD = 720.6117 RWF	1 RWF = 0.0014 BZD
19 aug 2025	1 BZD = 720.6013 RWF	1 RWF = 0.0014 BZD
20 aug 2025	1 BZD = 721.5184 RWF	1 RWF = 0.0014 BZD
21 aug 2025	1 BZD = 721.4925 RWF	1 RWF = 0.0014 BZD
22 aug 2025	1 BZD = 721.5073 RWF	1 RWF = 0.0014 BZD
23 aug 2025	1 BZD = 721.5072 RWF	1 RWF = 0.0014 BZD
24 aug 2025	1 BZD = 721.501 RWF	1 RWF = 0.0014 BZD
25 aug 2025	1 BZD = 721.7982 RWF	1 RWF = 0.0014 BZD
26 aug 2025	1 BZD = 721.7736 RWF	1 RWF = 0.0014 BZD
27 aug 2025	1 BZD = 719.9846 RWF	1 RWF = 0.0014 BZD
28 aug 2025	1 BZD = 719.9516 RWF	1 RWF = 0.0014 BZD
29 aug 2025	1 BZD = 719.959 RWF	1 RWF = 0.0014 BZD
30 aug 2025	1 BZD = 719.9592 RWF	1 RWF = 0.0014 BZD
31 aug 2025	1 BZD = 719.9592 RWF	1 RWF = 0.0014 BZD

Sep 2025

Dato	BZD-RWF	RWF-BZD
01 sep 2025	1 BZD = 720.2377 RWF	1 RWF = 0.0014 BZD
02 sep 2025	1 BZD = 720.2151 RWF	1 RWF = 0.0014 BZD
03 sep 2025	1 BZD = 720.2459 RWF	1 RWF = 0.0014 BZD
04 sep 2025	1 BZD = 720.2168 RWF	1 RWF = 0.0014 BZD
05 sep 2025	1 BZD = 720.2094 RWF	1 RWF = 0.0014 BZD
06 sep 2025	1 BZD = 720.2094 RWF	1 RWF = 0.0014 BZD
07 sep 2025	1 BZD = 720.2094 RWF	1 RWF = 0.0014 BZD
08 sep 2025	1 BZD = 720.4765 RWF	1 RWF = 0.0014 BZD
09 sep 2025	1 BZD = 720.4769 RWF	1 RWF = 0.0014 BZD
10 sep 2025	1 BZD = 720.4904 RWF	1 RWF = 0.0014 BZD
11 sep 2025	1 BZD = 720.475 RWF	1 RWF = 0.0014 BZD
12 sep 2025	1 BZD = 720.4598 RWF	1 RWF = 0.0014 BZD
13 sep 2025	1 BZD = 720.4967 RWF	1 RWF = 0.0014 BZD
14 sep 2025	1 BZD = 720.4967 RWF	1 RWF = 0.0014 BZD
15 sep 2025	1 BZD = 720.7343 RWF	1 RWF = 0.0014 BZD
16 sep 2025	1 BZD = 720.0066 RWF	1 RWF = 0.0014 BZD
17 sep 2025	1 BZD = 720.0066 RWF	1 RWF = 0.0014 BZD
18 sep 2025	1 BZD = 720.7007 RWF	1 RWF = 0.0014 BZD
19 sep 2025	1 BZD = 720.7268 RWF	1 RWF = 0.0014 BZD
20 sep 2025	1 BZD = 720.7268 RWF	1 RWF = 0.0014 BZD
21 sep 2025	1 BZD = 720.7238 RWF	1 RWF = 0.0014 BZD
22 sep 2025	1 BZD = 720.9428 RWF	1 RWF = 0.0014 BZD
23 sep 2025	1 BZD = 720.9394 RWF	1 RWF = 0.0014 BZD
24 sep 2025	1 BZD = 720.9648 RWF	1 RWF = 0.0014 BZD
25 sep 2025	1 BZD = 720.9216 RWF	1 RWF = 0.0014 BZD
26 sep 2025	1 BZD = 720.9361 RWF	1 RWF = 0.0014 BZD
27 sep 2025	1 BZD = 721.9203 RWF	1 RWF = 0.0014 BZD
28 sep 2025	1 BZD = 720.9362 RWF	1 RWF = 0.0014 BZD
29 sep 2025	1 BZD = 721.2253 RWF	1 RWF = 0.0014 BZD
30 sep 2025	1 BZD = 721.2038 RWF	1 RWF = 0.0014 BZD

Oct 2025

Dato	BZD-RWF	RWF-BZD
01 okt 2025	1 BZD = 721.2189 RWF	1 RWF = 0.0014 BZD
02 okt 2025	1 BZD = 721.179 RWF	1 RWF = 0.0014 BZD
03 okt 2025	1 BZD = 721.2336 RWF	1 RWF = 0.0014 BZD
04 okt 2025	1 BZD = 721.2337 RWF	1 RWF = 0.0014 BZD
05 okt 2025	1 BZD = 721.2337 RWF	1 RWF = 0.0014 BZD
06 okt 2025	1 BZD = 721.5057 RWF	1 RWF = 0.0014 BZD
07 okt 2025	1 BZD = 721.9186 RWF	1 RWF = 0.0014 BZD
08 okt 2025	1 BZD = 721.4718 RWF	1 RWF = 0.0014 BZD
09 okt 2025	1 BZD = 721.4656 RWF	1 RWF = 0.0014 BZD
10 okt 2025	1 BZD = 721.4489 RWF	1 RWF = 0.0014 BZD
11 okt 2025	1 BZD = 721.4487 RWF	1 RWF = 0.0014 BZD
12 okt 2025	1 BZD = 721.4487 RWF	1 RWF = 0.0014 BZD
13 okt 2025	1 BZD = 721.7175 RWF	1 RWF = 0.0014 BZD
14 okt 2025	1 BZD = 721.6906 RWF	1 RWF = 0.0014 BZD
15 okt 2025	1 BZD = 721.713 RWF	1 RWF = 0.0014 BZD
16 okt 2025	1 BZD = 721.8169 RWF	1 RWF = 0.0014 BZD
17 okt 2025	1 BZD = 721.7017 RWF	1 RWF = 0.0014 BZD
18 okt 2025	1 BZD = 721.7046 RWF	1 RWF = 0.0014 BZD
19 okt 2025	1 BZD = 721.7046 RWF	1 RWF = 0.0014 BZD
20 okt 2025	1 BZD = 721.978 RWF	1 RWF = 0.0014 BZD
21 okt 2025	1 BZD = 721.9465 RWF	1 RWF = 0.0014 BZD
22 okt 2025	1 BZD = 721.9988 RWF	1 RWF = 0.0014 BZD
23 okt 2025	1 BZD = 721.9755 RWF	1 RWF = 0.0014 BZD
24 okt 2025	1 BZD = 721.9559 RWF	1 RWF = 0.0014 BZD
25 okt 2025	1 BZD = 720.7037 RWF	1 RWF = 0.0014 BZD
26 okt 2025	1 BZD = 721.9558 RWF	1 RWF = 0.0014 BZD
27 okt 2025	1 BZD = 722.1901 RWF	1 RWF = 0.0014 BZD
28 okt 2025	1 BZD = 722.2057 RWF	1 RWF = 0.0014 BZD
29 okt 2025	1 BZD = 722.2128 RWF	1 RWF = 0.0014 BZD
30 okt 2025	1 BZD = 722.1985 RWF	1 RWF = 0.0014 BZD
31 okt 2025	1 BZD = 722.1887 RWF	1 RWF = 0.0014 BZD

Nov 2025

Dato	BZD-RWF	RWF-BZD
01 nov 2025	1 BZD = 722.1889 RWF	1 RWF = 0.0014 BZD
02 nov 2025	1 BZD = 722.1889 RWF	1 RWF = 0.0014 BZD
03 nov 2025	1 BZD = 722.437 RWF	1 RWF = 0.0014 BZD
04 nov 2025	1 BZD = 722.5622 RWF	1 RWF = 0.0014 BZD
05 nov 2025	1 BZD = 722.4411 RWF	1 RWF = 0.0014 BZD
06 nov 2025	1 BZD = 722.4771 RWF	1 RWF = 0.0014 BZD
07 nov 2025	1 BZD = 722.4812 RWF	1 RWF = 0.0014 BZD
08 nov 2025	1 BZD = 722.4811 RWF	1 RWF = 0.0014 BZD
09 nov 2025	1 BZD = 722.4811 RWF	1 RWF = 0.0014 BZD
10 nov 2025	1 BZD = 722.7103 RWF	1 RWF = 0.0014 BZD
11 nov 2025	1 BZD = 722.437 RWF	1 RWF = 0.0014 BZD
12 nov 2025	1 BZD = 722.7065 RWF	1 RWF = 0.0014 BZD
13 nov 2025	1 BZD = 722.9576 RWF	1 RWF = 0.0014 BZD
14 nov 2025	1 BZD = 722.7096 RWF	1 RWF = 0.0014 BZD
15 nov 2025	1 BZD = 722.7095 RWF	1 RWF = 0.0014 BZD
16 nov 2025	1 BZD = 722.7095 RWF	1 RWF = 0.0014 BZD
17 nov 2025	1 BZD = 722.884 RWF	1 RWF = 0.0014 BZD
18 nov 2025	1 BZD = 722.9463 RWF	1 RWF = 0.0014 BZD
19 nov 2025	1 BZD = 722.9574 RWF	1 RWF = 0.0014 BZD
20 nov 2025	1 BZD = 722.9343 RWF	1 RWF = 0.0014 BZD
21 nov 2025	1 BZD = 722.9622 RWF	1 RWF = 0.0014 BZD
22 nov 2025	1 BZD = 722.9591 RWF	1 RWF = 0.0014 BZD
23 nov 2025	1 BZD = 722.9591 RWF	1 RWF = 0.0014 BZD
24 nov 2025	1 BZD = 722.9591 RWF	1 RWF = 0.0014 BZD
25 nov 2025	1 BZD = 723.1805 RWF	1 RWF = 0.0014 BZD
26 nov 2025	1 BZD = 723.0087 RWF	1 RWF = 0.0014 BZD
27 nov 2025	1 BZD = 723.2029 RWF	1 RWF = 0.0014 BZD
28 nov 2025	1 BZD = 723.1817 RWF	1 RWF = 0.0014 BZD
29 nov 2025	1 BZD = 723.1847 RWF	1 RWF = 0.0014 BZD
30 nov 2025	1 BZD = 723.1847 RWF	1 RWF = 0.0014 BZD

Dec 2025

Dato	BZD-RWF	RWF-BZD
01 des 2025	1 BZD = 723.4672 RWF	1 RWF = 0.0014 BZD
02 des 2025	1 BZD = 723.468 RWF	1 RWF = 0.0014 BZD
03 des 2025	1 BZD = 723.425 RWF	1 RWF = 0.0014 BZD
04 des 2025	1 BZD = 723.4684 RWF	1 RWF = 0.0014 BZD
05 des 2025	1 BZD = 723.4622 RWF	1 RWF = 0.0014 BZD
06 des 2025	1 BZD = 721.7334 RWF	1 RWF = 0.0014 BZD

BZD-RWF og RWF-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter