currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-SCR og SCR-BZD vekslingskurser - 2026

BZD-SCR og SCR-BZD vekslingskurser - 2026

BZD-SCR og SCR-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -SCR og SCR-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 6,9948 SCR
1 SCR = 0,143 BZD

Jan 2026

DatoBZD-SCRSCR-BZD
01 jan 2026 1 BZD = 6.865 SCR 1 SCR = 0.1457 BZD
02 jan 2026 1 BZD = 7.0106 SCR 1 SCR = 0.1426 BZD
03 jan 2026 1 BZD = 7.2352 SCR 1 SCR = 0.1382 BZD
04 jan 2026 1 BZD = 7.2352 SCR 1 SCR = 0.1382 BZD
05 jan 2026 1 BZD = 6.805 SCR 1 SCR = 0.147 BZD
06 jan 2026 1 BZD = 6.74 SCR 1 SCR = 0.1484 BZD
07 jan 2026 1 BZD = 6.8155 SCR 1 SCR = 0.1467 BZD
08 jan 2026 1 BZD = 6.8159 SCR 1 SCR = 0.1467 BZD
09 jan 2026 1 BZD = 7.4036 SCR 1 SCR = 0.1351 BZD
10 jan 2026 1 BZD = 6.9164 SCR 1 SCR = 0.1446 BZD
11 jan 2026 1 BZD = 6.9097 SCR 1 SCR = 0.1447 BZD
12 jan 2026 1 BZD = 7.4077 SCR 1 SCR = 0.135 BZD
13 jan 2026 1 BZD = 6.8253 SCR 1 SCR = 0.1465 BZD
14 jan 2026 1 BZD = 6.7252 SCR 1 SCR = 0.1487 BZD
15 jan 2026 1 BZD = 6.7889 SCR 1 SCR = 0.1473 BZD
16 jan 2026 1 BZD = 6.7624 SCR 1 SCR = 0.1479 BZD
17 jan 2026 1 BZD = 7.601 SCR 1 SCR = 0.1316 BZD
18 jan 2026 1 BZD = 7.5798 SCR 1 SCR = 0.1319 BZD
19 jan 2026 1 BZD = 6.924 SCR 1 SCR = 0.1444 BZD
20 jan 2026 1 BZD = 7.2754 SCR 1 SCR = 0.1374 BZD
21 jan 2026 1 BZD = 6.8738 SCR 1 SCR = 0.1455 BZD
22 jan 2026 1 BZD = 7.0046 SCR 1 SCR = 0.1428 BZD
23 jan 2026 1 BZD = 6.9681 SCR 1 SCR = 0.1435 BZD
24 jan 2026 1 BZD = 7.1423 SCR 1 SCR = 0.14 BZD
25 jan 2026 1 BZD = 7.1423 SCR 1 SCR = 0.14 BZD
26 jan 2026 1 BZD = 7.2904 SCR 1 SCR = 0.1372 BZD
27 jan 2026 1 BZD = 6.9252 SCR 1 SCR = 0.1444 BZD
28 jan 2026 1 BZD = 6.9155 SCR 1 SCR = 0.1446 BZD
29 jan 2026 1 BZD = 6.9913 SCR 1 SCR = 0.143 BZD
30 jan 2026 1 BZD = 6.9137 SCR 1 SCR = 0.1446 BZD
31 jan 2026 1 BZD = 7.1595 SCR 1 SCR = 0.1397 BZD

Feb 2026

DatoBZD-SCRSCR-BZD
01 feb 2026 1 BZD = 7.1588 SCR 1 SCR = 0.1397 BZD
02 feb 2026 1 BZD = 7.4496 SCR 1 SCR = 0.1342 BZD
03 feb 2026 1 BZD = 6.9136 SCR 1 SCR = 0.1446 BZD
04 feb 2026 1 BZD = 6.7609 SCR 1 SCR = 0.1479 BZD
05 feb 2026 1 BZD = 6.8015 SCR 1 SCR = 0.147 BZD
06 feb 2026 1 BZD = 6.906 SCR 1 SCR = 0.1448 BZD
07 feb 2026 1 BZD = 6.8196 SCR 1 SCR = 0.1466 BZD
08 feb 2026 1 BZD = 6.9064 SCR 1 SCR = 0.1448 BZD
09 feb 2026 1 BZD = 7.2821 SCR 1 SCR = 0.1373 BZD
10 feb 2026 1 BZD = 6.8816 SCR 1 SCR = 0.1453 BZD
11 feb 2026 1 BZD = 6.8294 SCR 1 SCR = 0.1464 BZD
12 feb 2026 1 BZD = 6.8979 SCR 1 SCR = 0.145 BZD
13 feb 2026 1 BZD = 6.6889 SCR 1 SCR = 0.1495 BZD
14 feb 2026 1 BZD = 6.7395 SCR 1 SCR = 0.1484 BZD
15 feb 2026 1 BZD = 6.7071 SCR 1 SCR = 0.1491 BZD
16 feb 2026 1 BZD = 6.8484 SCR 1 SCR = 0.146 BZD
17 feb 2026 1 BZD = 6.7576 SCR 1 SCR = 0.148 BZD
18 feb 2026 1 BZD = 6.8489 SCR 1 SCR = 0.146 BZD
19 feb 2026 1 BZD = 6.8115 SCR 1 SCR = 0.1468 BZD
20 feb 2026 1 BZD = 6.6947 SCR 1 SCR = 0.1494 BZD
21 feb 2026 1 BZD = 7.5543 SCR 1 SCR = 0.1324 BZD
22 feb 2026 1 BZD = 7.5543 SCR 1 SCR = 0.1324 BZD
23 feb 2026 1 BZD = 6.9098 SCR 1 SCR = 0.1447 BZD
24 feb 2026 1 BZD = 6.7601 SCR 1 SCR = 0.1479 BZD
25 feb 2026 1 BZD = 6.9053 SCR 1 SCR = 0.1448 BZD
26 feb 2026 1 BZD = 6.7962 SCR 1 SCR = 0.1471 BZD
27 feb 2026 1 BZD = 6.7984 SCR 1 SCR = 0.1471 BZD
28 feb 2026 1 BZD = 6.8373 SCR 1 SCR = 0.1463 BZD

Mar 2026

DatoBZD-SCRSCR-BZD
01 mar 2026 1 BZD = 6.9011 SCR 1 SCR = 0.1449 BZD
02 mar 2026 1 BZD = 7.0568 SCR 1 SCR = 0.1417 BZD
03 mar 2026 1 BZD = 6.804 SCR 1 SCR = 0.147 BZD
04 mar 2026 1 BZD = 6.7571 SCR 1 SCR = 0.148 BZD
05 mar 2026 1 BZD = 6.9503 SCR 1 SCR = 0.1439 BZD
06 mar 2026 1 BZD = 6.9152 SCR 1 SCR = 0.1446 BZD
07 mar 2026 1 BZD = 6.9162 SCR 1 SCR = 0.1446 BZD
08 mar 2026 1 BZD = 6.9162 SCR 1 SCR = 0.1446 BZD
09 mar 2026 1 BZD = 7.1235 SCR 1 SCR = 0.1404 BZD
10 mar 2026 1 BZD = 6.8051 SCR 1 SCR = 0.1469 BZD
11 mar 2026 1 BZD = 6.8651 SCR 1 SCR = 0.1457 BZD
12 mar 2026 1 BZD = 6.9507 SCR 1 SCR = 0.1439 BZD
13 mar 2026 1 BZD = 6.9203 SCR 1 SCR = 0.1445 BZD
14 mar 2026 1 BZD = 7.592 SCR 1 SCR = 0.1317 BZD
15 mar 2026 1 BZD = 7.592 SCR 1 SCR = 0.1317 BZD
16 mar 2026 1 BZD = 6.8072 SCR 1 SCR = 0.1469 BZD
17 mar 2026 1 BZD = 6.6593 SCR 1 SCR = 0.1502 BZD
18 mar 2026 1 BZD = 6.8198 SCR 1 SCR = 0.1466 BZD
19 mar 2026 1 BZD = 6.7718 SCR 1 SCR = 0.1477 BZD
20 mar 2026 1 BZD = 6.8319 SCR 1 SCR = 0.1464 BZD
21 mar 2026 1 BZD = 6.8224 SCR 1 SCR = 0.1466 BZD
22 mar 2026 1 BZD = 6.8224 SCR 1 SCR = 0.1466 BZD
23 mar 2026 1 BZD = 6.9346 SCR 1 SCR = 0.1442 BZD
24 mar 2026 1 BZD = 6.9007 SCR 1 SCR = 0.1449 BZD
25 mar 2026 1 BZD = 6.8426 SCR 1 SCR = 0.1461 BZD
26 mar 2026 1 BZD = 6.9285 SCR 1 SCR = 0.1443 BZD
27 mar 2026 1 BZD = 6.6958 SCR 1 SCR = 0.1493 BZD
28 mar 2026 1 BZD = 7.1739 SCR 1 SCR = 0.1394 BZD
29 mar 2026 1 BZD = 7.5022 SCR 1 SCR = 0.1333 BZD
30 mar 2026 1 BZD = 6.923 SCR 1 SCR = 0.1444 BZD
31 mar 2026 1 BZD = 6.9066 SCR 1 SCR = 0.1448 BZD

Apr 2026

DatoBZD-SCRSCR-BZD
01 apr 2026 1 BZD = 6.8961 SCR 1 SCR = 0.145 BZD
02 apr 2026 1 BZD = 6.9227 SCR 1 SCR = 0.1445 BZD
03 apr 2026 1 BZD = 7.1889 SCR 1 SCR = 0.1391 BZD
04 apr 2026 1 BZD = 7.1881 SCR 1 SCR = 0.1391 BZD
05 apr 2026 1 BZD = 7.1995 SCR 1 SCR = 0.1389 BZD
06 apr 2026 1 BZD = 7.1936 SCR 1 SCR = 0.139 BZD
07 apr 2026 1 BZD = 6.8314 SCR 1 SCR = 0.1464 BZD
08 apr 2026 1 BZD = 6.913 SCR 1 SCR = 0.1447 BZD
09 apr 2026 1 BZD = 6.8517 SCR 1 SCR = 0.1459 BZD
10 apr 2026 1 BZD = 6.6861 SCR 1 SCR = 0.1496 BZD
11 apr 2026 1 BZD = 7.5617 SCR 1 SCR = 0.1322 BZD
12 apr 2026 1 BZD = 7.5617 SCR 1 SCR = 0.1322 BZD
13 apr 2026 1 BZD = 6.9299 SCR 1 SCR = 0.1443 BZD
14 apr 2026 1 BZD = 6.8765 SCR 1 SCR = 0.1454 BZD
15 apr 2026 1 BZD = 6.9537 SCR 1 SCR = 0.1438 BZD
16 apr 2026 1 BZD = 6.8008 SCR 1 SCR = 0.147 BZD
17 apr 2026 1 BZD = 6.8708 SCR 1 SCR = 0.1455 BZD
18 apr 2026 1 BZD = 7.4748 SCR 1 SCR = 0.1338 BZD
19 apr 2026 1 BZD = 7.4748 SCR 1 SCR = 0.1338 BZD
20 apr 2026 1 BZD = 7.4077 SCR 1 SCR = 0.135 BZD
21 apr 2026 1 BZD = 6.7052 SCR 1 SCR = 0.1491 BZD
22 apr 2026 1 BZD = 7.0868 SCR 1 SCR = 0.1411 BZD
23 apr 2026 1 BZD = 6.7943 SCR 1 SCR = 0.1472 BZD
24 apr 2026 1 BZD = 7.4024 SCR 1 SCR = 0.1351 BZD
25 apr 2026 1 BZD = 7.3698 SCR 1 SCR = 0.1357 BZD
26 apr 2026 1 BZD = 7.3698 SCR 1 SCR = 0.1357 BZD
27 apr 2026 1 BZD = 6.8686 SCR 1 SCR = 0.1456 BZD
28 apr 2026 1 BZD = 6.8156 SCR 1 SCR = 0.1467 BZD

BZD-SCR og SCR-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats