> BZD-SGD og SGD-BZD vekslingskurser - 2025

BZD-SGD og SGD-BZD vekslingskurser - 2025

BZD-SGD og SGD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -SGD og SGD-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 0,669 SGD

1 SGD = 1,4947 BZD

1Å 2Å 3Å

BZD til SGDSGD til BZD

Jan 2025

Dato	BZD-SGD	SGD-BZD
01 jan 2025	1 BZD = 0.6772 SGD	1 SGD = 1.4767 BZD
02 jan 2025	1 BZD = 0.6795 SGD	1 SGD = 1.4717 BZD
03 jan 2025	1 BZD = 0.6819 SGD	1 SGD = 1.4665 BZD
04 jan 2025	1 BZD = 0.6833 SGD	1 SGD = 1.4634 BZD
05 jan 2025	1 BZD = 0.6833 SGD	1 SGD = 1.4634 BZD
06 jan 2025	1 BZD = 0.6752 SGD	1 SGD = 1.481 BZD
07 jan 2025	1 BZD = 0.6776 SGD	1 SGD = 1.4757 BZD
08 jan 2025	1 BZD = 0.6813 SGD	1 SGD = 1.4677 BZD
09 jan 2025	1 BZD = 0.6814 SGD	1 SGD = 1.4675 BZD
10 jan 2025	1 BZD = 0.6807 SGD	1 SGD = 1.4691 BZD
11 jan 2025	1 BZD = 0.6792 SGD	1 SGD = 1.4723 BZD
12 jan 2025	1 BZD = 0.6792 SGD	1 SGD = 1.4723 BZD
13 jan 2025	1 BZD = 0.6838 SGD	1 SGD = 1.4625 BZD
14 jan 2025	1 BZD = 0.6812 SGD	1 SGD = 1.468 BZD
15 jan 2025	1 BZD = 0.6808 SGD	1 SGD = 1.4688 BZD
16 jan 2025	1 BZD = 0.6805 SGD	1 SGD = 1.4694 BZD
17 jan 2025	1 BZD = 0.6807 SGD	1 SGD = 1.4691 BZD
18 jan 2025	1 BZD = 0.6809 SGD	1 SGD = 1.4686 BZD
19 jan 2025	1 BZD = 0.6814 SGD	1 SGD = 1.4677 BZD
20 jan 2025	1 BZD = 0.6785 SGD	1 SGD = 1.4739 BZD
21 jan 2025	1 BZD = 0.677 SGD	1 SGD = 1.4772 BZD
22 jan 2025	1 BZD = 0.6773 SGD	1 SGD = 1.4763 BZD
23 jan 2025	1 BZD = 0.6747 SGD	1 SGD = 1.4821 BZD
24 jan 2025	1 BZD = 0.6713 SGD	1 SGD = 1.4896 BZD
25 jan 2025	1 BZD = 0.6714 SGD	1 SGD = 1.4894 BZD
26 jan 2025	1 BZD = 0.6713 SGD	1 SGD = 1.4897 BZD
27 jan 2025	1 BZD = 0.6689 SGD	1 SGD = 1.4949 BZD
28 jan 2025	1 BZD = 0.6724 SGD	1 SGD = 1.4871 BZD
29 jan 2025	1 BZD = 0.6723 SGD	1 SGD = 1.4875 BZD
30 jan 2025	1 BZD = 0.6727 SGD	1 SGD = 1.4866 BZD
31 jan 2025	1 BZD = 0.6756 SGD	1 SGD = 1.4802 BZD

Feb 2025

Dato	BZD-SGD	SGD-BZD
01 feb 2025	1 BZD = 0.676 SGD	1 SGD = 1.4794 BZD
02 feb 2025	1 BZD = 0.6748 SGD	1 SGD = 1.4819 BZD
03 feb 2025	1 BZD = 0.6798 SGD	1 SGD = 1.471 BZD
04 feb 2025	1 BZD = 0.6754 SGD	1 SGD = 1.4805 BZD
05 feb 2025	1 BZD = 0.6712 SGD	1 SGD = 1.4898 BZD
06 feb 2025	1 BZD = 0.6735 SGD	1 SGD = 1.4848 BZD
07 feb 2025	1 BZD = 0.6722 SGD	1 SGD = 1.4876 BZD
08 feb 2025	1 BZD = 0.6707 SGD	1 SGD = 1.491 BZD
09 feb 2025	1 BZD = 0.6707 SGD	1 SGD = 1.491 BZD
10 feb 2025	1 BZD = 0.6735 SGD	1 SGD = 1.4848 BZD
11 feb 2025	1 BZD = 0.6748 SGD	1 SGD = 1.482 BZD
12 feb 2025	1 BZD = 0.6733 SGD	1 SGD = 1.4851 BZD
13 feb 2025	1 BZD = 0.6741 SGD	1 SGD = 1.4835 BZD
14 feb 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4983 BZD
15 feb 2025	1 BZD = 0.6686 SGD	1 SGD = 1.4957 BZD
16 feb 2025	1 BZD = 0.6686 SGD	1 SGD = 1.4957 BZD
17 feb 2025	1 BZD = 0.6677 SGD	1 SGD = 1.4978 BZD
18 feb 2025	1 BZD = 0.6681 SGD	1 SGD = 1.4969 BZD
19 feb 2025	1 BZD = 0.6691 SGD	1 SGD = 1.4945 BZD
20 feb 2025	1 BZD = 0.6691 SGD	1 SGD = 1.4945 BZD
21 feb 2025	1 BZD = 0.6652 SGD	1 SGD = 1.5033 BZD
22 feb 2025	1 BZD = 0.6645 SGD	1 SGD = 1.5049 BZD
23 feb 2025	1 BZD = 0.6645 SGD	1 SGD = 1.5049 BZD
24 feb 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
25 feb 2025	1 BZD = 0.667 SGD	1 SGD = 1.4991 BZD
26 feb 2025	1 BZD = 0.6658 SGD	1 SGD = 1.5019 BZD
27 feb 2025	1 BZD = 0.6679 SGD	1 SGD = 1.4972 BZD
28 feb 2025	1 BZD = 0.6707 SGD	1 SGD = 1.4911 BZD

Mar 2025

Dato	BZD-SGD	SGD-BZD
01 mar 2025	1 BZD = 0.6731 SGD	1 SGD = 1.4857 BZD
02 mar 2025	1 BZD = 0.6715 SGD	1 SGD = 1.4893 BZD
03 mar 2025	1 BZD = 0.6736 SGD	1 SGD = 1.4846 BZD
04 mar 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4984 BZD
05 mar 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
06 mar 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5075 BZD
07 mar 2025	1 BZD = 0.6621 SGD	1 SGD = 1.5104 BZD
08 mar 2025	1 BZD = 0.6617 SGD	1 SGD = 1.5112 BZD
09 mar 2025	1 BZD = 0.6618 SGD	1 SGD = 1.5111 BZD
10 mar 2025	1 BZD = 0.6624 SGD	1 SGD = 1.5097 BZD
11 mar 2025	1 BZD = 0.6633 SGD	1 SGD = 1.5076 BZD
12 mar 2025	1 BZD = 0.6636 SGD	1 SGD = 1.5069 BZD
13 mar 2025	1 BZD = 0.665 SGD	1 SGD = 1.5038 BZD
14 mar 2025	1 BZD = 0.6655 SGD	1 SGD = 1.5026 BZD
15 mar 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4983 BZD
16 mar 2025	1 BZD = 0.6659 SGD	1 SGD = 1.5017 BZD
17 mar 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5074 BZD
18 mar 2025	1 BZD = 0.6623 SGD	1 SGD = 1.51 BZD
19 mar 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5075 BZD
20 mar 2025	1 BZD = 0.6643 SGD	1 SGD = 1.5053 BZD
21 mar 2025	1 BZD = 0.6651 SGD	1 SGD = 1.5035 BZD
22 mar 2025	1 BZD = 0.6654 SGD	1 SGD = 1.5027 BZD
23 mar 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
24 mar 2025	1 BZD = 0.6647 SGD	1 SGD = 1.5045 BZD
25 mar 2025	1 BZD = 0.6673 SGD	1 SGD = 1.4985 BZD
26 mar 2025	1 BZD = 0.6659 SGD	1 SGD = 1.5017 BZD
27 mar 2025	1 BZD = 0.6673 SGD	1 SGD = 1.4986 BZD
28 mar 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4966 BZD
29 mar 2025	1 BZD = 0.6747 SGD	1 SGD = 1.482 BZD
30 mar 2025	1 BZD = 0.6751 SGD	1 SGD = 1.4812 BZD
31 mar 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4967 BZD

Apr 2025

Dato	BZD-SGD	SGD-BZD
01 apr 2025	1 BZD = 0.6677 SGD	1 SGD = 1.4977 BZD
02 apr 2025	1 BZD = 0.6689 SGD	1 SGD = 1.4951 BZD
03 apr 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4966 BZD
04 apr 2025	1 BZD = 0.6683 SGD	1 SGD = 1.4964 BZD
05 apr 2025	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
06 apr 2025	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
07 apr 2025	1 BZD = 0.6698 SGD	1 SGD = 1.493 BZD
08 apr 2025	1 BZD = 0.6739 SGD	1 SGD = 1.484 BZD
09 apr 2025	1 BZD = 0.6718 SGD	1 SGD = 1.4886 BZD
10 apr 2025	1 BZD = 0.6707 SGD	1 SGD = 1.4909 BZD
11 apr 2025	1 BZD = 0.6625 SGD	1 SGD = 1.5095 BZD
12 apr 2025	1 BZD = 0.6583 SGD	1 SGD = 1.519 BZD
13 apr 2025	1 BZD = 0.6582 SGD	1 SGD = 1.5193 BZD
14 apr 2025	1 BZD = 0.6567 SGD	1 SGD = 1.5227 BZD
15 apr 2025	1 BZD = 0.6552 SGD	1 SGD = 1.5261 BZD
16 apr 2025	1 BZD = 0.6569 SGD	1 SGD = 1.5224 BZD
17 apr 2025	1 BZD = 0.6536 SGD	1 SGD = 1.5299 BZD
18 apr 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
19 apr 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
20 apr 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
21 apr 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
22 apr 2025	1 BZD = 0.6511 SGD	1 SGD = 1.5357 BZD
23 apr 2025	1 BZD = 0.6525 SGD	1 SGD = 1.5325 BZD
24 apr 2025	1 BZD = 0.6538 SGD	1 SGD = 1.5296 BZD
25 apr 2025	1 BZD = 0.6543 SGD	1 SGD = 1.5284 BZD
26 apr 2025	1 BZD = 0.6542 SGD	1 SGD = 1.5285 BZD

BZD-SGD og SGD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter