currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-SRD og SRD-BZD vekslingskurser - 2026

BZD-SRD og SRD-BZD vekslingskurser - 2026

BZD-SRD og SRD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -SRD og SRD-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 18,7819 SRD
1 SRD = 0,0532 BZD

Jan 2026

DatoBZD-SRDSRD-BZD
01 jan 2026 1 BZD = 18.9433 SRD 1 SRD = 0.0528 BZD
02 jan 2026 1 BZD = 18.9627 SRD 1 SRD = 0.0527 BZD
03 jan 2026 1 BZD = 18.9711 SRD 1 SRD = 0.0527 BZD
04 jan 2026 1 BZD = 18.9711 SRD 1 SRD = 0.0527 BZD
05 jan 2026 1 BZD = 18.9574 SRD 1 SRD = 0.0527 BZD
06 jan 2026 1 BZD = 19.025 SRD 1 SRD = 0.0526 BZD
07 jan 2026 1 BZD = 19.0352 SRD 1 SRD = 0.0525 BZD
08 jan 2026 1 BZD = 18.9934 SRD 1 SRD = 0.0526 BZD
09 jan 2026 1 BZD = 19.0351 SRD 1 SRD = 0.0525 BZD
10 jan 2026 1 BZD = 18.9857 SRD 1 SRD = 0.0527 BZD
11 jan 2026 1 BZD = 18.974 SRD 1 SRD = 0.0527 BZD
12 jan 2026 1 BZD = 18.9961 SRD 1 SRD = 0.0526 BZD
13 jan 2026 1 BZD = 18.9782 SRD 1 SRD = 0.0527 BZD
14 jan 2026 1 BZD = 18.983 SRD 1 SRD = 0.0527 BZD
15 jan 2026 1 BZD = 19.0433 SRD 1 SRD = 0.0525 BZD
16 jan 2026 1 BZD = 19.0247 SRD 1 SRD = 0.0526 BZD
17 jan 2026 1 BZD = 19.0488 SRD 1 SRD = 0.0525 BZD
18 jan 2026 1 BZD = 19.0488 SRD 1 SRD = 0.0525 BZD
19 jan 2026 1 BZD = 19.079 SRD 1 SRD = 0.0524 BZD
20 jan 2026 1 BZD = 19.0491 SRD 1 SRD = 0.0525 BZD
21 jan 2026 1 BZD = 19.0592 SRD 1 SRD = 0.0525 BZD
22 jan 2026 1 BZD = 19.0022 SRD 1 SRD = 0.0526 BZD
23 jan 2026 1 BZD = 19.0044 SRD 1 SRD = 0.0526 BZD
24 jan 2026 1 BZD = 19.1017 SRD 1 SRD = 0.0524 BZD
25 jan 2026 1 BZD = 19.1017 SRD 1 SRD = 0.0524 BZD
26 jan 2026 1 BZD = 18.9523 SRD 1 SRD = 0.0528 BZD
27 jan 2026 1 BZD = 18.9801 SRD 1 SRD = 0.0527 BZD
28 jan 2026 1 BZD = 19.0511 SRD 1 SRD = 0.0525 BZD
29 jan 2026 1 BZD = 18.9295 SRD 1 SRD = 0.0528 BZD
30 jan 2026 1 BZD = 18.8927 SRD 1 SRD = 0.0529 BZD
31 jan 2026 1 BZD = 18.7738 SRD 1 SRD = 0.0533 BZD

Feb 2026

DatoBZD-SRDSRD-BZD
01 feb 2026 1 BZD = 18.7695 SRD 1 SRD = 0.0533 BZD
02 feb 2026 1 BZD = 18.8996 SRD 1 SRD = 0.0529 BZD
03 feb 2026 1 BZD = 18.9157 SRD 1 SRD = 0.0529 BZD
04 feb 2026 1 BZD = 18.9611 SRD 1 SRD = 0.0527 BZD
05 feb 2026 1 BZD = 18.8366 SRD 1 SRD = 0.0531 BZD
06 feb 2026 1 BZD = 18.8292 SRD 1 SRD = 0.0531 BZD
07 feb 2026 1 BZD = 18.8588 SRD 1 SRD = 0.053 BZD
08 feb 2026 1 BZD = 18.8588 SRD 1 SRD = 0.053 BZD
09 feb 2026 1 BZD = 18.8157 SRD 1 SRD = 0.0531 BZD
10 feb 2026 1 BZD = 18.8858 SRD 1 SRD = 0.0529 BZD
11 feb 2026 1 BZD = 18.8358 SRD 1 SRD = 0.0531 BZD
12 feb 2026 1 BZD = 18.7778 SRD 1 SRD = 0.0533 BZD
13 feb 2026 1 BZD = 18.7832 SRD 1 SRD = 0.0532 BZD
14 feb 2026 1 BZD = 18.7915 SRD 1 SRD = 0.0532 BZD
15 feb 2026 1 BZD = 18.7915 SRD 1 SRD = 0.0532 BZD
16 feb 2026 1 BZD = 18.7669 SRD 1 SRD = 0.0533 BZD
17 feb 2026 1 BZD = 18.7914 SRD 1 SRD = 0.0532 BZD
18 feb 2026 1 BZD = 18.7521 SRD 1 SRD = 0.0533 BZD
19 feb 2026 1 BZD = 18.7357 SRD 1 SRD = 0.0534 BZD
20 feb 2026 1 BZD = 18.7042 SRD 1 SRD = 0.0535 BZD
21 feb 2026 1 BZD = 18.7549 SRD 1 SRD = 0.0533 BZD
22 feb 2026 1 BZD = 18.7549 SRD 1 SRD = 0.0533 BZD
23 feb 2026 1 BZD = 18.7363 SRD 1 SRD = 0.0534 BZD
24 feb 2026 1 BZD = 18.6843 SRD 1 SRD = 0.0535 BZD
25 feb 2026 1 BZD = 18.8088 SRD 1 SRD = 0.0532 BZD
26 feb 2026 1 BZD = 18.803 SRD 1 SRD = 0.0532 BZD
27 feb 2026 1 BZD = 18.802 SRD 1 SRD = 0.0532 BZD
28 feb 2026 1 BZD = 18.7863 SRD 1 SRD = 0.0532 BZD

Mar 2026

DatoBZD-SRDSRD-BZD
01 mar 2026 1 BZD = 18.7863 SRD 1 SRD = 0.0532 BZD
02 mar 2026 1 BZD = 18.7352 SRD 1 SRD = 0.0534 BZD
03 mar 2026 1 BZD = 18.7771 SRD 1 SRD = 0.0533 BZD
04 mar 2026 1 BZD = 18.7078 SRD 1 SRD = 0.0535 BZD
05 mar 2026 1 BZD = 18.6703 SRD 1 SRD = 0.0536 BZD
06 mar 2026 1 BZD = 18.7504 SRD 1 SRD = 0.0533 BZD
07 mar 2026 1 BZD = 18.8234 SRD 1 SRD = 0.0531 BZD
08 mar 2026 1 BZD = 18.8234 SRD 1 SRD = 0.0531 BZD
09 mar 2026 1 BZD = 18.7235 SRD 1 SRD = 0.0534 BZD
10 mar 2026 1 BZD = 18.7133 SRD 1 SRD = 0.0534 BZD
11 mar 2026 1 BZD = 18.7265 SRD 1 SRD = 0.0534 BZD
12 mar 2026 1 BZD = 18.6125 SRD 1 SRD = 0.0537 BZD
13 mar 2026 1 BZD = 18.5721 SRD 1 SRD = 0.0538 BZD
14 mar 2026 1 BZD = 18.6715 SRD 1 SRD = 0.0536 BZD
15 mar 2026 1 BZD = 18.6715 SRD 1 SRD = 0.0536 BZD
16 mar 2026 1 BZD = 18.6723 SRD 1 SRD = 0.0536 BZD
17 mar 2026 1 BZD = 18.6972 SRD 1 SRD = 0.0535 BZD
18 mar 2026 1 BZD = 18.6803 SRD 1 SRD = 0.0535 BZD
19 mar 2026 1 BZD = 18.5752 SRD 1 SRD = 0.0538 BZD
20 mar 2026 1 BZD = 18.6514 SRD 1 SRD = 0.0536 BZD
21 mar 2026 1 BZD = 18.6713 SRD 1 SRD = 0.0536 BZD
22 mar 2026 1 BZD = 18.6713 SRD 1 SRD = 0.0536 BZD
23 mar 2026 1 BZD = 18.6683 SRD 1 SRD = 0.0536 BZD
24 mar 2026 1 BZD = 18.5596 SRD 1 SRD = 0.0539 BZD
25 mar 2026 1 BZD = 18.5541 SRD 1 SRD = 0.0539 BZD
26 mar 2026 1 BZD = 18.5787 SRD 1 SRD = 0.0538 BZD
27 mar 2026 1 BZD = 18.6751 SRD 1 SRD = 0.0535 BZD
28 mar 2026 1 BZD = 18.6945 SRD 1 SRD = 0.0535 BZD
29 mar 2026 1 BZD = 18.7575 SRD 1 SRD = 0.0533 BZD
30 mar 2026 1 BZD = 18.6973 SRD 1 SRD = 0.0535 BZD
31 mar 2026 1 BZD = 18.7053 SRD 1 SRD = 0.0535 BZD

Apr 2026

DatoBZD-SRDSRD-BZD
01 apr 2026 1 BZD = 18.5869 SRD 1 SRD = 0.0538 BZD
02 apr 2026 1 BZD = 18.5756 SRD 1 SRD = 0.0538 BZD
03 apr 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
04 apr 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
05 apr 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
06 apr 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
07 apr 2026 1 BZD = 18.5682 SRD 1 SRD = 0.0539 BZD
08 apr 2026 1 BZD = 18.6292 SRD 1 SRD = 0.0537 BZD
09 apr 2026 1 BZD = 18.6845 SRD 1 SRD = 0.0535 BZD
10 apr 2026 1 BZD = 18.692 SRD 1 SRD = 0.0535 BZD
11 apr 2026 1 BZD = 18.6482 SRD 1 SRD = 0.0536 BZD
12 apr 2026 1 BZD = 18.6482 SRD 1 SRD = 0.0536 BZD
13 apr 2026 1 BZD = 18.6286 SRD 1 SRD = 0.0537 BZD
14 apr 2026 1 BZD = 18.6169 SRD 1 SRD = 0.0537 BZD
15 apr 2026 1 BZD = 18.6112 SRD 1 SRD = 0.0537 BZD
16 apr 2026 1 BZD = 18.618 SRD 1 SRD = 0.0537 BZD
17 apr 2026 1 BZD = 18.6508 SRD 1 SRD = 0.0536 BZD
18 apr 2026 1 BZD = 18.7163 SRD 1 SRD = 0.0534 BZD
19 apr 2026 1 BZD = 18.7163 SRD 1 SRD = 0.0534 BZD
20 apr 2026 1 BZD = 18.7521 SRD 1 SRD = 0.0533 BZD
21 apr 2026 1 BZD = 18.6206 SRD 1 SRD = 0.0537 BZD
22 apr 2026 1 BZD = 18.6226 SRD 1 SRD = 0.0537 BZD
23 apr 2026 1 BZD = 18.5604 SRD 1 SRD = 0.0539 BZD
24 apr 2026 1 BZD = 18.5993 SRD 1 SRD = 0.0538 BZD
25 apr 2026 1 BZD = 18.6577 SRD 1 SRD = 0.0536 BZD
26 apr 2026 1 BZD = 18.6577 SRD 1 SRD = 0.0536 BZD
27 apr 2026 1 BZD = 18.6011 SRD 1 SRD = 0.0538 BZD
28 apr 2026 1 BZD = 18.5821 SRD 1 SRD = 0.0538 BZD
29 apr 2026 1 BZD = 18.6318 SRD 1 SRD = 0.0537 BZD

BZD-SRD og SRD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats