> BZD-STD og STD-BZD vekslingskurser - 2025

BZD-STD og STD-BZD vekslingskurser - 2025

BZD-STD og STD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -STD og STD-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 10305,9057 STD

1 STD = 0,0001 BZD

1Å 2Å 3Å

BZD til STDSTD til BZD

Jan 2025

Dato	BZD-STD	STD-BZD
01 jan 2025	1 BZD = 10310.7721 STD	1 STD = 0.0001 BZD
02 jan 2025	1 BZD = 10303.4155 STD	1 STD = 0.0001 BZD
03 jan 2025	1 BZD = 10302.1622 STD	1 STD = 0.0001 BZD
04 jan 2025	1 BZD = 10320.9729 STD	1 STD = 0.0001 BZD
05 jan 2025	1 BZD = 10320.9729 STD	1 STD = 0.0001 BZD
06 jan 2025	1 BZD = 10279.0948 STD	1 STD = 0.0001 BZD
07 jan 2025	1 BZD = 10299.5156 STD	1 STD = 0.0001 BZD
08 jan 2025	1 BZD = 10293.3047 STD	1 STD = 0.0001 BZD
09 jan 2025	1 BZD = 10305.0778 STD	1 STD = 0.0001 BZD
10 jan 2025	1 BZD = 10304.3801 STD	1 STD = 0.0001 BZD
11 jan 2025	1 BZD = 10258.9674 STD	1 STD = 0.0001 BZD
12 jan 2025	1 BZD = 10258.9674 STD	1 STD = 0.0001 BZD
13 jan 2025	1 BZD = 10300.6305 STD	1 STD = 0.0001 BZD
14 jan 2025	1 BZD = 10291.8146 STD	1 STD = 0.0001 BZD
15 jan 2025	1 BZD = 10305.5763 STD	1 STD = 0.0001 BZD
16 jan 2025	1 BZD = 10297.5219 STD	1 STD = 0.0001 BZD
17 jan 2025	1 BZD = 10301.1965 STD	1 STD = 0.0001 BZD
18 jan 2025	1 BZD = 10304.4941 STD	1 STD = 0.0001 BZD
19 jan 2025	1 BZD = 10304.4941 STD	1 STD = 0.0001 BZD
20 jan 2025	1 BZD = 10290.0946 STD	1 STD = 0.0001 BZD
21 jan 2025	1 BZD = 10303.9583 STD	1 STD = 0.0001 BZD
22 jan 2025	1 BZD = 10359.5398 STD	1 STD = 0.0001 BZD
23 jan 2025	1 BZD = 10298.4744 STD	1 STD = 0.0001 BZD
24 jan 2025	1 BZD = 10301.2307 STD	1 STD = 0.0001 BZD
25 jan 2025	1 BZD = 10323.4419 STD	1 STD = 0.0001 BZD
26 jan 2025	1 BZD = 10323.4419 STD	1 STD = 0.0001 BZD
27 jan 2025	1 BZD = 10303.6126 STD	1 STD = 0.0001 BZD
28 jan 2025	1 BZD = 10295.7575 STD	1 STD = 0.0001 BZD
29 jan 2025	1 BZD = 10297.3796 STD	1 STD = 0.0001 BZD
30 jan 2025	1 BZD = 10310.0709 STD	1 STD = 0.0001 BZD
31 jan 2025	1 BZD = 10308.0268 STD	1 STD = 0.0001 BZD

Feb 2025

Dato	BZD-STD	STD-BZD
01 feb 2025	1 BZD = 10308.0235 STD	1 STD = 0.0001 BZD
02 feb 2025	1 BZD = 10290.8957 STD	1 STD = 0.0001 BZD
03 feb 2025	1 BZD = 10308.3381 STD	1 STD = 0.0001 BZD
04 feb 2025	1 BZD = 10304.7195 STD	1 STD = 0.0001 BZD
05 feb 2025	1 BZD = 10300.6594 STD	1 STD = 0.0001 BZD
06 feb 2025	1 BZD = 10301.6082 STD	1 STD = 0.0001 BZD
07 feb 2025	1 BZD = 10297.2341 STD	1 STD = 0.0001 BZD
08 feb 2025	1 BZD = 10257.6837 STD	1 STD = 0.0001 BZD
09 feb 2025	1 BZD = 10257.6837 STD	1 STD = 0.0001 BZD
10 feb 2025	1 BZD = 10295.2274 STD	1 STD = 0.0001 BZD
11 feb 2025	1 BZD = 10306.615 STD	1 STD = 0.0001 BZD
12 feb 2025	1 BZD = 10302.1622 STD	1 STD = 0.0001 BZD
13 feb 2025	1 BZD = 10328.7781 STD	1 STD = 0.0001 BZD
14 feb 2025	1 BZD = 10299.8716 STD	1 STD = 0.0001 BZD
15 feb 2025	1 BZD = 10334.2242 STD	1 STD = 0.0001 BZD
16 feb 2025	1 BZD = 10334.2242 STD	1 STD = 0.0001 BZD
17 feb 2025	1 BZD = 10303.7228 STD	1 STD = 0.0001 BZD
18 feb 2025	1 BZD = 10296.4999 STD	1 STD = 0.0001 BZD
19 feb 2025	1 BZD = 10308.7107 STD	1 STD = 0.0001 BZD
20 feb 2025	1 BZD = 10306.8907 STD	1 STD = 0.0001 BZD
21 feb 2025	1 BZD = 10298.9427 STD	1 STD = 0.0001 BZD
22 feb 2025	1 BZD = 10300.2723 STD	1 STD = 0.0001 BZD
23 feb 2025	1 BZD = 10300.2723 STD	1 STD = 0.0001 BZD
24 feb 2025	1 BZD = 10306.7147 STD	1 STD = 0.0001 BZD
25 feb 2025	1 BZD = 10312.1051 STD	1 STD = 0.0001 BZD
26 feb 2025	1 BZD = 10300.7213 STD	1 STD = 0.0001 BZD
27 feb 2025	1 BZD = 10307.5317 STD	1 STD = 0.0001 BZD
28 feb 2025	1 BZD = 10309.7515 STD	1 STD = 0.0001 BZD

Mar 2025

Dato	BZD-STD	STD-BZD
01 mar 2025	1 BZD = 10309.7505 STD	1 STD = 0.0001 BZD
02 mar 2025	1 BZD = 10285.0788 STD	1 STD = 0.0001 BZD
03 mar 2025	1 BZD = 10318.2809 STD	1 STD = 0.0001 BZD
04 mar 2025	1 BZD = 10304.2806 STD	1 STD = 0.0001 BZD
05 mar 2025	1 BZD = 10319.799 STD	1 STD = 0.0001 BZD
06 mar 2025	1 BZD = 10303.7181 STD	1 STD = 0.0001 BZD
07 mar 2025	1 BZD = 10299.1744 STD	1 STD = 0.0001 BZD
08 mar 2025	1 BZD = 10292.0065 STD	1 STD = 0.0001 BZD
09 mar 2025	1 BZD = 10292.0065 STD	1 STD = 0.0001 BZD
10 mar 2025	1 BZD = 10299.7507 STD	1 STD = 0.0001 BZD
11 mar 2025	1 BZD = 10305.0972 STD	1 STD = 0.0001 BZD
12 mar 2025	1 BZD = 10296.862 STD	1 STD = 0.0001 BZD
13 mar 2025	1 BZD = 10305.4707 STD	1 STD = 0.0001 BZD
14 mar 2025	1 BZD = 10311.3087 STD	1 STD = 0.0001 BZD
15 mar 2025	1 BZD = 10328.6605 STD	1 STD = 0.0001 BZD
16 mar 2025	1 BZD = 10328.6605 STD	1 STD = 0.0001 BZD
17 mar 2025	1 BZD = 10300.8803 STD	1 STD = 0.0001 BZD
18 mar 2025	1 BZD = 10305.8972 STD	1 STD = 0.0001 BZD
19 mar 2025	1 BZD = 10307.6632 STD	1 STD = 0.0001 BZD
20 mar 2025	1 BZD = 10306.1583 STD	1 STD = 0.0001 BZD
21 mar 2025	1 BZD = 10305.3558 STD	1 STD = 0.0001 BZD
22 mar 2025	1 BZD = 10329.523 STD	1 STD = 0.0001 BZD
23 mar 2025	1 BZD = 10329.523 STD	1 STD = 0.0001 BZD
24 mar 2025	1 BZD = 10296.4856 STD	1 STD = 0.0001 BZD
25 mar 2025	1 BZD = 10308.7472 STD	1 STD = 0.0001 BZD
26 mar 2025	1 BZD = 10298.528 STD	1 STD = 0.0001 BZD
27 mar 2025	1 BZD = 10309.8742 STD	1 STD = 0.0001 BZD
28 mar 2025	1 BZD = 10304.9376 STD	1 STD = 0.0001 BZD
29 mar 2025	1 BZD = 10414.997 STD	1 STD = 0.0001 BZD
30 mar 2025	1 BZD = 10414.997 STD	1 STD = 0.0001 BZD
31 mar 2025	1 BZD = 10304.7491 STD	1 STD = 0.0001 BZD

Apr 2025

Dato	BZD-STD	STD-BZD
01 apr 2025	1 BZD = 10299.3212 STD	1 STD = 0.0001 BZD
02 apr 2025	1 BZD = 10307.7065 STD	1 STD = 0.0001 BZD
03 apr 2025	1 BZD = 10305.4525 STD	1 STD = 0.0001 BZD
04 apr 2025	1 BZD = 10328.0184 STD	1 STD = 0.0001 BZD
05 apr 2025	1 BZD = 10240.627 STD	1 STD = 0.0001 BZD
06 apr 2025	1 BZD = 10240.627 STD	1 STD = 0.0001 BZD
07 apr 2025	1 BZD = 10299.9566 STD	1 STD = 0.0001 BZD
08 apr 2025	1 BZD = 10315.5645 STD	1 STD = 0.0001 BZD
09 apr 2025	1 BZD = 10311.6357 STD	1 STD = 0.0001 BZD
10 apr 2025	1 BZD = 10299.6079 STD	1 STD = 0.0001 BZD
11 apr 2025	1 BZD = 10301.7244 STD	1 STD = 0.0001 BZD
12 apr 2025	1 BZD = 10325.8121 STD	1 STD = 0.0001 BZD
13 apr 2025	1 BZD = 10325.8121 STD	1 STD = 0.0001 BZD
14 apr 2025	1 BZD = 10304.6063 STD	1 STD = 0.0001 BZD
15 apr 2025	1 BZD = 10294.9024 STD	1 STD = 0.0001 BZD
16 apr 2025	1 BZD = 10310.3879 STD	1 STD = 0.0001 BZD
17 apr 2025	1 BZD = 10310.3502 STD	1 STD = 0.0001 BZD
18 apr 2025	1 BZD = 10310.3501 STD	1 STD = 0.0001 BZD
19 apr 2025	1 BZD = 10310.3501 STD	1 STD = 0.0001 BZD
20 apr 2025	1 BZD = 10310.3501 STD	1 STD = 0.0001 BZD
21 apr 2025	1 BZD = 10310.3501 STD	1 STD = 0.0001 BZD
22 apr 2025	1 BZD = 10304.726 STD	1 STD = 0.0001 BZD
23 apr 2025	1 BZD = 10305.2072 STD	1 STD = 0.0001 BZD
24 apr 2025	1 BZD = 10311.548 STD	1 STD = 0.0001 BZD
25 apr 2025	1 BZD = 10304.3913 STD	1 STD = 0.0001 BZD
26 apr 2025	1 BZD = 10304.3925 STD	1 STD = 0.0001 BZD

BZD-STD og STD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter