> BZD-SVC og SVC-BZD vekslingskurser - 2025

BZD-SVC og SVC-BZD vekslingskurser - 2025

BZD-SVC og SVC-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -SVC og SVC-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 4,3571 SVC

1 SVC = 0,2295 BZD

1Å 2Å 3Å

BZD til SVCSVC til BZD

Jan 2025

Dato	BZD-SVC	SVC-BZD
01 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
02 jan 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
03 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
04 jan 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
05 jan 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
06 jan 2025	1 BZD = 4.3494 SVC	1 SVC = 0.2299 BZD
07 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
08 jan 2025	1 BZD = 4.3566 SVC	1 SVC = 0.2295 BZD
09 jan 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
10 jan 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
11 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
12 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
13 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
14 jan 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD
15 jan 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
16 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
17 jan 2025	1 BZD = 4.3551 SVC	1 SVC = 0.2296 BZD
18 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
19 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
20 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
21 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
22 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
23 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
24 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
26 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
27 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
28 jan 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
29 jan 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
30 jan 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
31 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD

Feb 2025

Dato	BZD-SVC	SVC-BZD
01 feb 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
02 feb 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
03 feb 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
04 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
05 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
06 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
07 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
08 feb 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
09 feb 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
10 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
11 feb 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
12 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
13 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
14 feb 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
15 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
16 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
17 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
18 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
19 feb 2025	1 BZD = 4.3564 SVC	1 SVC = 0.2295 BZD
20 feb 2025	1 BZD = 4.3574 SVC	1 SVC = 0.2295 BZD
21 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
22 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
23 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
24 feb 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 feb 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
26 feb 2025	1 BZD = 4.3547 SVC	1 SVC = 0.2296 BZD
27 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
28 feb 2025	1 BZD = 4.3583 SVC	1 SVC = 0.2294 BZD

Mar 2025

Dato	BZD-SVC	SVC-BZD
01 mar 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
02 mar 2025	1 BZD = 4.3482 SVC	1 SVC = 0.23 BZD
03 mar 2025	1 BZD = 4.3623 SVC	1 SVC = 0.2292 BZD
04 mar 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
05 mar 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
06 mar 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
07 mar 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
08 mar 2025	1 BZD = 4.3511 SVC	1 SVC = 0.2298 BZD
09 mar 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
10 mar 2025	1 BZD = 4.3542 SVC	1 SVC = 0.2297 BZD
11 mar 2025	1 BZD = 4.3564 SVC	1 SVC = 0.2295 BZD
12 mar 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
13 mar 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
14 mar 2025	1 BZD = 4.3592 SVC	1 SVC = 0.2294 BZD
15 mar 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
16 mar 2025	1 BZD = 4.3666 SVC	1 SVC = 0.229 BZD
17 mar 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
18 mar 2025	1 BZD = 4.3568 SVC	1 SVC = 0.2295 BZD
19 mar 2025	1 BZD = 4.3574 SVC	1 SVC = 0.2295 BZD
20 mar 2025	1 BZD = 4.357 SVC	1 SVC = 0.2295 BZD
21 mar 2025	1 BZD = 4.3565 SVC	1 SVC = 0.2295 BZD
22 mar 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
23 mar 2025	1 BZD = 4.367 SVC	1 SVC = 0.229 BZD
24 mar 2025	1 BZD = 4.3529 SVC	1 SVC = 0.2297 BZD
25 mar 2025	1 BZD = 4.358 SVC	1 SVC = 0.2295 BZD
26 mar 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
27 mar 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
28 mar 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
29 mar 2025	1 BZD = 4.4031 SVC	1 SVC = 0.2271 BZD
30 mar 2025	1 BZD = 4.4031 SVC	1 SVC = 0.2271 BZD
31 mar 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD

Apr 2025

Dato	BZD-SVC	SVC-BZD
01 apr 2025	1 BZD = 4.354 SVC	1 SVC = 0.2297 BZD
02 apr 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
03 apr 2025	1 BZD = 4.3565 SVC	1 SVC = 0.2295 BZD
04 apr 2025	1 BZD = 4.3567 SVC	1 SVC = 0.2295 BZD
05 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
06 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
07 apr 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
08 apr 2025	1 BZD = 4.3608 SVC	1 SVC = 0.2293 BZD
09 apr 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
10 apr 2025	1 BZD = 4.3541 SVC	1 SVC = 0.2297 BZD
11 apr 2025	1 BZD = 4.3551 SVC	1 SVC = 0.2296 BZD
12 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
13 apr 2025	1 BZD = 4.3654 SVC	1 SVC = 0.2291 BZD
14 apr 2025	1 BZD = 4.3564 SVC	1 SVC = 0.2295 BZD
15 apr 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
16 apr 2025	1 BZD = 4.3588 SVC	1 SVC = 0.2294 BZD
17 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
18 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
19 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
20 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
21 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
22 apr 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
23 apr 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
24 apr 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 apr 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD
26 apr 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD

BZD-SVC og SVC-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter