> BZD-SYP og SYP-BZD vekslingskurser - 2025

BZD-SYP og SYP-BZD vekslingskurser - 2025

BZD-SYP og SYP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -SYP og SYP-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 5933,6428 SYP

1 SYP = 0,0002 BZD

1Å 2Å 3Å

BZD til SYPSYP til BZD

Jan 2025

Dato	BZD-SYP	SYP-BZD
01 jan 2025	1 BZD = 1251.6258 SYP	1 SYP = 0.0008 BZD
02 jan 2025	1 BZD = 1250.7328 SYP	1 SYP = 0.0008 BZD
03 jan 2025	1 BZD = 1250.5806 SYP	1 SYP = 0.0008 BZD
04 jan 2025	1 BZD = 1252.8641 SYP	1 SYP = 0.0008 BZD
05 jan 2025	1 BZD = 1252.8641 SYP	1 SYP = 0.0008 BZD
06 jan 2025	1 BZD = 1247.7805 SYP	1 SYP = 0.0008 BZD
07 jan 2025	1 BZD = 1250.2594 SYP	1 SYP = 0.0008 BZD
08 jan 2025	1 BZD = 1249.5054 SYP	1 SYP = 0.0008 BZD
09 jan 2025	1 BZD = 1250.9346 SYP	1 SYP = 0.0008 BZD
10 jan 2025	1 BZD = 1250.8499 SYP	1 SYP = 0.0008 BZD
11 jan 2025	1 BZD = 1245.3372 SYP	1 SYP = 0.0008 BZD
12 jan 2025	1 BZD = 1245.3372 SYP	1 SYP = 0.0008 BZD
13 jan 2025	1 BZD = 6470.6216 SYP	1 SYP = 0.0002 BZD
14 jan 2025	1 BZD = 6465.0834 SYP	1 SYP = 0.0002 BZD
15 jan 2025	1 BZD = 6473.7282 SYP	1 SYP = 0.0002 BZD
16 jan 2025	1 BZD = 6468.6686 SYP	1 SYP = 0.0002 BZD
17 jan 2025	1 BZD = 6470.9769 SYP	1 SYP = 0.0002 BZD
18 jan 2025	1 BZD = 6473.0484 SYP	1 SYP = 0.0002 BZD
19 jan 2025	1 BZD = 6473.0484 SYP	1 SYP = 0.0002 BZD
20 jan 2025	1 BZD = 6464.0029 SYP	1 SYP = 0.0002 BZD
21 jan 2025	1 BZD = 6472.7118 SYP	1 SYP = 0.0002 BZD
22 jan 2025	1 BZD = 6507.6268 SYP	1 SYP = 0.0002 BZD
23 jan 2025	1 BZD = 6469.267 SYP	1 SYP = 0.0002 BZD
24 jan 2025	1 BZD = 6470.9984 SYP	1 SYP = 0.0002 BZD
25 jan 2025	1 BZD = 6484.9509 SYP	1 SYP = 0.0002 BZD
26 jan 2025	1 BZD = 6484.9509 SYP	1 SYP = 0.0002 BZD
27 jan 2025	1 BZD = 6472.4946 SYP	1 SYP = 0.0002 BZD
28 jan 2025	1 BZD = 6467.5602 SYP	1 SYP = 0.0002 BZD
29 jan 2025	1 BZD = 6468.5792 SYP	1 SYP = 0.0002 BZD
30 jan 2025	1 BZD = 6476.5516 SYP	1 SYP = 0.0002 BZD
31 jan 2025	1 BZD = 6475.2675 SYP	1 SYP = 0.0002 BZD

Feb 2025

Dato	BZD-SYP	SYP-BZD
01 feb 2025	1 BZD = 6475.2655 SYP	1 SYP = 0.0002 BZD
02 feb 2025	1 BZD = 6464.5061 SYP	1 SYP = 0.0002 BZD
03 feb 2025	1 BZD = 6475.4631 SYP	1 SYP = 0.0002 BZD
04 feb 2025	1 BZD = 6473.1899 SYP	1 SYP = 0.0002 BZD
05 feb 2025	1 BZD = 6470.6395 SYP	1 SYP = 0.0002 BZD
06 feb 2025	1 BZD = 6471.2355 SYP	1 SYP = 0.0002 BZD
07 feb 2025	1 BZD = 6468.4878 SYP	1 SYP = 0.0002 BZD
08 feb 2025	1 BZD = 6443.6431 SYP	1 SYP = 0.0002 BZD
09 feb 2025	1 BZD = 6443.6431 SYP	1 SYP = 0.0002 BZD
10 feb 2025	1 BZD = 6467.2272 SYP	1 SYP = 0.0002 BZD
11 feb 2025	1 BZD = 6474.3807 SYP	1 SYP = 0.0002 BZD
12 feb 2025	1 BZD = 6471.5835 SYP	1 SYP = 0.0002 BZD
13 feb 2025	1 BZD = 6488.8101 SYP	1 SYP = 0.0002 BZD
14 feb 2025	1 BZD = 6470.6502 SYP	1 SYP = 0.0002 BZD
15 feb 2025	1 BZD = 6492.2314 SYP	1 SYP = 0.0002 BZD
16 feb 2025	1 BZD = 6492.2314 SYP	1 SYP = 0.0002 BZD
17 feb 2025	1 BZD = 6473.0697 SYP	1 SYP = 0.0002 BZD
18 feb 2025	1 BZD = 6468.007 SYP	1 SYP = 0.0002 BZD
19 feb 2025	1 BZD = 6475.6884 SYP	1 SYP = 0.0002 BZD
20 feb 2025	1 BZD = 6474.2477 SYP	1 SYP = 0.0002 BZD
21 feb 2025	1 BZD = 6469.4932 SYP	1 SYP = 0.0002 BZD
22 feb 2025	1 BZD = 6470.3869 SYP	1 SYP = 0.0002 BZD
23 feb 2025	1 BZD = 6470.3242 SYP	1 SYP = 0.0002 BZD
24 feb 2025	1 BZD = 6474.4065 SYP	1 SYP = 0.0002 BZD
25 feb 2025	1 BZD = 6477.8046 SYP	1 SYP = 0.0002 BZD
26 feb 2025	1 BZD = 6470.7403 SYP	1 SYP = 0.0002 BZD
27 feb 2025	1 BZD = 6474.8381 SYP	1 SYP = 0.0002 BZD
28 feb 2025	1 BZD = 6476.4262 SYP	1 SYP = 0.0002 BZD

Mar 2025

Dato	BZD-SYP	SYP-BZD
01 mar 2025	1 BZD = 6476.462 SYP	1 SYP = 0.0002 BZD
02 mar 2025	1 BZD = 6460.7605 SYP	1 SYP = 0.0002 BZD
03 mar 2025	1 BZD = 6481.6524 SYP	1 SYP = 0.0002 BZD
04 mar 2025	1 BZD = 6473.2052 SYP	1 SYP = 0.0002 BZD
05 mar 2025	1 BZD = 6482.6733 SYP	1 SYP = 0.0002 BZD
06 mar 2025	1 BZD = 6472.493 SYP	1 SYP = 0.0002 BZD
07 mar 2025	1 BZD = 6469.6748 SYP	1 SYP = 0.0002 BZD
08 mar 2025	1 BZD = 6465.4372 SYP	1 SYP = 0.0002 BZD
09 mar 2025	1 BZD = 6465.4372 SYP	1 SYP = 0.0002 BZD
10 mar 2025	1 BZD = 6470.0256 SYP	1 SYP = 0.0002 BZD
11 mar 2025	1 BZD = 6473.2474 SYP	1 SYP = 0.0002 BZD
12 mar 2025	1 BZD = 6468.4 SYP	1 SYP = 0.0002 BZD
13 mar 2025	1 BZD = 6473.6644 SYP	1 SYP = 0.0002 BZD
14 mar 2025	1 BZD = 6477.3219 SYP	1 SYP = 0.0002 BZD
15 mar 2025	1 BZD = 6488.3725 SYP	1 SYP = 0.0002 BZD
16 mar 2025	1 BZD = 6488.1569 SYP	1 SYP = 0.0002 BZD
17 mar 2025	1 BZD = 6470.7487 SYP	1 SYP = 0.0002 BZD
18 mar 2025	1 BZD = 6473.8936 SYP	1 SYP = 0.0002 BZD
19 mar 2025	1 BZD = 6474.9785 SYP	1 SYP = 0.0002 BZD
20 mar 2025	1 BZD = 6473.983 SYP	1 SYP = 0.0002 BZD
21 mar 2025	1 BZD = 6473.4941 SYP	1 SYP = 0.0002 BZD
22 mar 2025	1 BZD = 6488.9137 SYP	1 SYP = 0.0002 BZD
23 mar 2025	1 BZD = 6488.6996 SYP	1 SYP = 0.0002 BZD
24 mar 2025	1 BZD = 6467.9511 SYP	1 SYP = 0.0002 BZD
25 mar 2025	1 BZD = 6475.6957 SYP	1 SYP = 0.0002 BZD
26 mar 2025	1 BZD = 6469.2602 SYP	1 SYP = 0.0002 BZD
27 mar 2025	1 BZD = 6476.3632 SYP	1 SYP = 0.0002 BZD
28 mar 2025	1 BZD = 6473.2316 SYP	1 SYP = 0.0002 BZD
29 mar 2025	1 BZD = 6542.5288 SYP	1 SYP = 0.0002 BZD
30 mar 2025	1 BZD = 6542.3909 SYP	1 SYP = 0.0002 BZD
31 mar 2025	1 BZD = 6473.1198 SYP	1 SYP = 0.0002 BZD

Apr 2025

Dato	BZD-SYP	SYP-BZD
01 apr 2025	1 BZD = 6469.7268 SYP	1 SYP = 0.0002 BZD
02 apr 2025	1 BZD = 6474.9942 SYP	1 SYP = 0.0002 BZD
03 apr 2025	1 BZD = 6473.9997 SYP	1 SYP = 0.0002 BZD
04 apr 2025	1 BZD = 6487.5348 SYP	1 SYP = 0.0002 BZD
05 apr 2025	1 BZD = 6433.1329 SYP	1 SYP = 0.0002 BZD
06 apr 2025	1 BZD = 6432.8477 SYP	1 SYP = 0.0002 BZD
07 apr 2025	1 BZD = 6470.1206 SYP	1 SYP = 0.0002 BZD
08 apr 2025	1 BZD = 6479.7823 SYP	1 SYP = 0.0002 BZD
09 apr 2025	1 BZD = 6477.5 SYP	1 SYP = 0.0002 BZD
10 apr 2025	1 BZD = 6470.1376 SYP	1 SYP = 0.0002 BZD
11 apr 2025	1 BZD = 6471.3577 SYP	1 SYP = 0.0002 BZD
12 apr 2025	1 BZD = 6486.2929 SYP	1 SYP = 0.0002 BZD
13 apr 2025	1 BZD = 6486.3116 SYP	1 SYP = 0.0002 BZD
14 apr 2025	1 BZD = 6473.017 SYP	1 SYP = 0.0002 BZD
15 apr 2025	1 BZD = 6466.9526 SYP	1 SYP = 0.0002 BZD
16 apr 2025	1 BZD = 6476.7497 SYP	1 SYP = 0.0002 BZD
17 apr 2025	1 BZD = 6476.4944 SYP	1 SYP = 0.0002 BZD
18 apr 2025	1 BZD = 6476.8677 SYP	1 SYP = 0.0002 BZD
19 apr 2025	1 BZD = 6476.5707 SYP	1 SYP = 0.0002 BZD
20 apr 2025	1 BZD = 6476.6548 SYP	1 SYP = 0.0002 BZD
21 apr 2025	1 BZD = 6476.656 SYP	1 SYP = 0.0002 BZD
22 apr 2025	1 BZD = 6473.1696 SYP	1 SYP = 0.0002 BZD
23 apr 2025	1 BZD = 6473.4703 SYP	1 SYP = 0.0002 BZD
24 apr 2025	1 BZD = 6477.5536 SYP	1 SYP = 0.0002 BZD
25 apr 2025	1 BZD = 6472.8876 SYP	1 SYP = 0.0002 BZD
26 apr 2025	1 BZD = 6472.894 SYP	1 SYP = 0.0002 BZD

BZD-SYP og SYP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter