currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-SYP og SYP-BZD vekslingskurser - 2026

BZD-SYP og SYP-BZD vekslingskurser - 2026

BZD-SYP og SYP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -SYP og SYP-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 2501,1239 SYP
1 SYP = 0,0004 BZD

Jan 2026

DatoBZD-SYPSYP-BZD
01 jan 2026 1 BZD = 5493.6792 SYP 1 SYP = 0.0002 BZD
02 jan 2026 1 BZD = 5499.4515 SYP 1 SYP = 0.0002 BZD
03 jan 2026 1 BZD = 5501.6042 SYP 1 SYP = 0.0002 BZD
04 jan 2026 1 BZD = 5501.6791 SYP 1 SYP = 0.0002 BZD
05 jan 2026 1 BZD = 5497.6922 SYP 1 SYP = 0.0002 BZD
06 jan 2026 1 BZD = 5499.8977 SYP 1 SYP = 0.0002 BZD
07 jan 2026 1 BZD = 5495.4487 SYP 1 SYP = 0.0002 BZD
08 jan 2026 1 BZD = 5496.7782 SYP 1 SYP = 0.0002 BZD
09 jan 2026 1 BZD = 5497.9853 SYP 1 SYP = 0.0002 BZD
10 jan 2026 1 BZD = 5497.9849 SYP 1 SYP = 0.0002 BZD
11 jan 2026 1 BZD = 5494.6089 SYP 1 SYP = 0.0002 BZD
12 jan 2026 1 BZD = 5500.9949 SYP 1 SYP = 0.0002 BZD
13 jan 2026 1 BZD = 5498.1196 SYP 1 SYP = 0.0002 BZD
14 jan 2026 1 BZD = 5499.1455 SYP 1 SYP = 0.0002 BZD
15 jan 2026 1 BZD = 5500.1202 SYP 1 SYP = 0.0002 BZD
16 jan 2026 1 BZD = 5499.3117 SYP 1 SYP = 0.0002 BZD
17 jan 2026 1 BZD = 5492.1644 SYP 1 SYP = 0.0002 BZD
18 jan 2026 1 BZD = 5492.1644 SYP 1 SYP = 0.0002 BZD
19 jan 2026 1 BZD = 5500.8693 SYP 1 SYP = 0.0002 BZD
20 jan 2026 1 BZD = 5501.8587 SYP 1 SYP = 0.0002 BZD
21 jan 2026 1 BZD = 5501.9955 SYP 1 SYP = 0.0002 BZD
22 jan 2026 1 BZD = 5500.1377 SYP 1 SYP = 0.0002 BZD
23 jan 2026 1 BZD = 5499.8026 SYP 1 SYP = 0.0002 BZD
24 jan 2026 1 BZD = 5541.7347 SYP 1 SYP = 0.0002 BZD
25 jan 2026 1 BZD = 5541.7347 SYP 1 SYP = 0.0002 BZD
26 jan 2026 1 BZD = 5498.3885 SYP 1 SYP = 0.0002 BZD
27 jan 2026 1 BZD = 5505.8874 SYP 1 SYP = 0.0002 BZD
28 jan 2026 1 BZD = 5501.6666 SYP 1 SYP = 0.0002 BZD
29 jan 2026 1 BZD = 5495.9701 SYP 1 SYP = 0.0002 BZD
30 jan 2026 1 BZD = 5498.0569 SYP 1 SYP = 0.0002 BZD
31 jan 2026 1 BZD = 5456.7085 SYP 1 SYP = 0.0002 BZD

Feb 2026

DatoBZD-SYPSYP-BZD
01 feb 2026 1 BZD = 5455.4641 SYP 1 SYP = 0.0002 BZD
02 feb 2026 1 BZD = 5493.2651 SYP 1 SYP = 0.0002 BZD
03 feb 2026 1 BZD = 5501.6323 SYP 1 SYP = 0.0002 BZD
04 feb 2026 1 BZD = 5501.8986 SYP 1 SYP = 0.0002 BZD
05 feb 2026 1 BZD = 5497.568 SYP 1 SYP = 0.0002 BZD
06 feb 2026 1 BZD = 5498.8636 SYP 1 SYP = 0.0002 BZD
07 feb 2026 1 BZD = 5515.096 SYP 1 SYP = 0.0002 BZD
08 feb 2026 1 BZD = 5515.096 SYP 1 SYP = 0.0002 BZD
09 feb 2026 1 BZD = 5502.4995 SYP 1 SYP = 0.0002 BZD
10 feb 2026 1 BZD = 5500.6621 SYP 1 SYP = 0.0002 BZD
11 feb 2026 1 BZD = 5497.878 SYP 1 SYP = 0.0002 BZD
12 feb 2026 1 BZD = 5497.3752 SYP 1 SYP = 0.0002 BZD
13 feb 2026 1 BZD = 5498.6741 SYP 1 SYP = 0.0002 BZD
14 feb 2026 1 BZD = 5504.7476 SYP 1 SYP = 0.0002 BZD
15 feb 2026 1 BZD = 5504.7476 SYP 1 SYP = 0.0002 BZD
16 feb 2026 1 BZD = 5497.545 SYP 1 SYP = 0.0002 BZD
17 feb 2026 1 BZD = 5499.1801 SYP 1 SYP = 0.0002 BZD
18 feb 2026 1 BZD = 5500.933 SYP 1 SYP = 0.0002 BZD
19 feb 2026 1 BZD = 5496.1094 SYP 1 SYP = 0.0002 BZD
20 feb 2026 1 BZD = 5498.2437 SYP 1 SYP = 0.0002 BZD
21 feb 2026 1 BZD = 5511.329 SYP 1 SYP = 0.0002 BZD
22 feb 2026 1 BZD = 5511.329 SYP 1 SYP = 0.0002 BZD
23 feb 2026 1 BZD = 55.0318 SYP 1 SYP = 0.0182 BZD
24 feb 2026 1 BZD = 54.9434 SYP 1 SYP = 0.0182 BZD
25 feb 2026 1 BZD = 55.2313 SYP 1 SYP = 0.0181 BZD
26 feb 2026 1 BZD = 55.0737 SYP 1 SYP = 0.0182 BZD
27 feb 2026 1 BZD = 54.9939 SYP 1 SYP = 0.0182 BZD
28 feb 2026 1 BZD = 55.052 SYP 1 SYP = 0.0182 BZD

Mar 2026

DatoBZD-SYPSYP-BZD
01 mar 2026 1 BZD = 55.0436 SYP 1 SYP = 0.0182 BZD
02 mar 2026 1 BZD = 54.8939 SYP 1 SYP = 0.0182 BZD
03 mar 2026 1 BZD = 54.9756 SYP 1 SYP = 0.0182 BZD
04 mar 2026 1 BZD = 55.0072 SYP 1 SYP = 0.0182 BZD
05 mar 2026 1 BZD = 54.9712 SYP 1 SYP = 0.0182 BZD
06 mar 2026 1 BZD = 55.0931 SYP 1 SYP = 0.0182 BZD
07 mar 2026 1 BZD = 55.3863 SYP 1 SYP = 0.0181 BZD
08 mar 2026 1 BZD = 55.3092 SYP 1 SYP = 0.0181 BZD
09 mar 2026 1 BZD = 54.9825 SYP 1 SYP = 0.0182 BZD
10 mar 2026 1 BZD = 54.9256 SYP 1 SYP = 0.0182 BZD
11 mar 2026 1 BZD = 55.4981 SYP 1 SYP = 0.018 BZD
12 mar 2026 1 BZD = 55.0711 SYP 1 SYP = 0.0182 BZD
13 mar 2026 1 BZD = 55.4862 SYP 1 SYP = 0.018 BZD
14 mar 2026 1 BZD = 54.9757 SYP 1 SYP = 0.0182 BZD
15 mar 2026 1 BZD = 54.9606 SYP 1 SYP = 0.0182 BZD
16 mar 2026 1 BZD = 54.9631 SYP 1 SYP = 0.0182 BZD
17 mar 2026 1 BZD = 55.1766 SYP 1 SYP = 0.0181 BZD
18 mar 2026 1 BZD = 54.9043 SYP 1 SYP = 0.0182 BZD
19 mar 2026 1 BZD = 54.9324 SYP 1 SYP = 0.0182 BZD
20 mar 2026 1 BZD = 55.0885 SYP 1 SYP = 0.0182 BZD
21 mar 2026 1 BZD = 55.0547 SYP 1 SYP = 0.0182 BZD
22 mar 2026 1 BZD = 55.1416 SYP 1 SYP = 0.0181 BZD
23 mar 2026 1 BZD = 55.0596 SYP 1 SYP = 0.0182 BZD
24 mar 2026 1 BZD = 55.1657 SYP 1 SYP = 0.0181 BZD
25 mar 2026 1 BZD = 55.13 SYP 1 SYP = 0.0181 BZD
26 mar 2026 1 BZD = 55.4481 SYP 1 SYP = 0.018 BZD
27 mar 2026 1 BZD = 54.9515 SYP 1 SYP = 0.0182 BZD
28 mar 2026 1 BZD = 55.5969 SYP 1 SYP = 0.018 BZD
29 mar 2026 1 BZD = 55.1373 SYP 1 SYP = 0.0181 BZD
30 mar 2026 1 BZD = 54.9594 SYP 1 SYP = 0.0182 BZD
31 mar 2026 1 BZD = 54.9976 SYP 1 SYP = 0.0182 BZD

Apr 2026

DatoBZD-SYPSYP-BZD
01 apr 2026 1 BZD = 55.0769 SYP 1 SYP = 0.0182 BZD
02 apr 2026 1 BZD = 54.9596 SYP 1 SYP = 0.0182 BZD
03 apr 2026 1 BZD = 55.4698 SYP 1 SYP = 0.018 BZD
04 apr 2026 1 BZD = 55.0947 SYP 1 SYP = 0.0182 BZD
05 apr 2026 1 BZD = 55.1352 SYP 1 SYP = 0.0181 BZD
06 apr 2026 1 BZD = 55.0986 SYP 1 SYP = 0.0181 BZD
07 apr 2026 1 BZD = 55.0343 SYP 1 SYP = 0.0182 BZD
08 apr 2026 1 BZD = 55.0022 SYP 1 SYP = 0.0182 BZD
09 apr 2026 1 BZD = 55.0044 SYP 1 SYP = 0.0182 BZD
10 apr 2026 1 BZD = 54.9925 SYP 1 SYP = 0.0182 BZD
11 apr 2026 1 BZD = 55.0413 SYP 1 SYP = 0.0182 BZD
12 apr 2026 1 BZD = 55.04 SYP 1 SYP = 0.0182 BZD
13 apr 2026 1 BZD = 54.9811 SYP 1 SYP = 0.0182 BZD
14 apr 2026 1 BZD = 55.0225 SYP 1 SYP = 0.0182 BZD
15 apr 2026 1 BZD = 54.9859 SYP 1 SYP = 0.0182 BZD
16 apr 2026 1 BZD = 54.9844 SYP 1 SYP = 0.0182 BZD
17 apr 2026 1 BZD = 54.9706 SYP 1 SYP = 0.0182 BZD
18 apr 2026 1 BZD = 54.8975 SYP 1 SYP = 0.0182 BZD
19 apr 2026 1 BZD = 54.8729 SYP 1 SYP = 0.0182 BZD
20 apr 2026 1 BZD = 54.9775 SYP 1 SYP = 0.0182 BZD
21 apr 2026 1 BZD = 54.9644 SYP 1 SYP = 0.0182 BZD
22 apr 2026 1 BZD = 54.9801 SYP 1 SYP = 0.0182 BZD
23 apr 2026 1 BZD = 54.8182 SYP 1 SYP = 0.0182 BZD
24 apr 2026 1 BZD = 54.985 SYP 1 SYP = 0.0182 BZD
25 apr 2026 1 BZD = 55.0455 SYP 1 SYP = 0.0182 BZD
26 apr 2026 1 BZD = 55.0441 SYP 1 SYP = 0.0182 BZD
27 apr 2026 1 BZD = 54.8769 SYP 1 SYP = 0.0182 BZD
28 apr 2026 1 BZD = 54.9776 SYP 1 SYP = 0.0182 BZD

BZD-SYP og SYP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats