currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-SZL og SZL-BZD vekslingskurser - 2026

BZD-SZL og SZL-BZD vekslingskurser - 2026

BZD-SZL og SZL-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -SZL og SZL-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 8,1646 SZL
1 SZL = 0,1225 BZD

Jan 2026

DatoBZD-SZLSZL-BZD
01 jan 2026 1 BZD = 8.2282 SZL 1 SZL = 0.1215 BZD
02 jan 2026 1 BZD = 8.2108 SZL 1 SZL = 0.1218 BZD
03 jan 2026 1 BZD = 8.2108 SZL 1 SZL = 0.1218 BZD
04 jan 2026 1 BZD = 8.2108 SZL 1 SZL = 0.1218 BZD
05 jan 2026 1 BZD = 8.1834 SZL 1 SZL = 0.1222 BZD
06 jan 2026 1 BZD = 8.1473 SZL 1 SZL = 0.1227 BZD
07 jan 2026 1 BZD = 8.1664 SZL 1 SZL = 0.1225 BZD
08 jan 2026 1 BZD = 8.2015 SZL 1 SZL = 0.1219 BZD
09 jan 2026 1 BZD = 8.2268 SZL 1 SZL = 0.1216 BZD
10 jan 2026 1 BZD = 8.215 SZL 1 SZL = 0.1217 BZD
11 jan 2026 1 BZD = 8.2269 SZL 1 SZL = 0.1216 BZD
12 jan 2026 1 BZD = 8.1646 SZL 1 SZL = 0.1225 BZD
13 jan 2026 1 BZD = 8.1674 SZL 1 SZL = 0.1224 BZD
14 jan 2026 1 BZD = 8.1553 SZL 1 SZL = 0.1226 BZD
15 jan 2026 1 BZD = 8.1347 SZL 1 SZL = 0.1229 BZD
16 jan 2026 1 BZD = 8.1433 SZL 1 SZL = 0.1228 BZD
17 jan 2026 1 BZD = 8.1433 SZL 1 SZL = 0.1228 BZD
18 jan 2026 1 BZD = 8.1433 SZL 1 SZL = 0.1228 BZD
19 jan 2026 1 BZD = 8.1904 SZL 1 SZL = 0.1221 BZD
20 jan 2026 1 BZD = 8.1734 SZL 1 SZL = 0.1223 BZD
21 jan 2026 1 BZD = 8.1315 SZL 1 SZL = 0.123 BZD
22 jan 2026 1 BZD = 8.0617 SZL 1 SZL = 0.124 BZD
23 jan 2026 1 BZD = 8.0234 SZL 1 SZL = 0.1246 BZD
24 jan 2026 1 BZD = 8.0234 SZL 1 SZL = 0.1246 BZD
25 jan 2026 1 BZD = 8.0234 SZL 1 SZL = 0.1246 BZD
26 jan 2026 1 BZD = 7.9665 SZL 1 SZL = 0.1255 BZD
27 jan 2026 1 BZD = 7.9707 SZL 1 SZL = 0.1255 BZD
28 jan 2026 1 BZD = 7.9026 SZL 1 SZL = 0.1265 BZD
29 jan 2026 1 BZD = 7.9028 SZL 1 SZL = 0.1265 BZD
30 jan 2026 1 BZD = 7.8922 SZL 1 SZL = 0.1267 BZD
31 jan 2026 1 BZD = 7.9635 SZL 1 SZL = 0.1256 BZD

Feb 2026

DatoBZD-SZLSZL-BZD
01 feb 2026 1 BZD = 7.8924 SZL 1 SZL = 0.1267 BZD
02 feb 2026 1 BZD = 7.957 SZL 1 SZL = 0.1257 BZD
03 feb 2026 1 BZD = 7.9669 SZL 1 SZL = 0.1255 BZD
04 feb 2026 1 BZD = 7.9461 SZL 1 SZL = 0.1258 BZD
05 feb 2026 1 BZD = 8.029 SZL 1 SZL = 0.1245 BZD
06 feb 2026 1 BZD = 8.02 SZL 1 SZL = 0.1247 BZD
07 feb 2026 1 BZD = 8.02 SZL 1 SZL = 0.1247 BZD
08 feb 2026 1 BZD = 8.02 SZL 1 SZL = 0.1247 BZD
09 feb 2026 1 BZD = 7.9657 SZL 1 SZL = 0.1255 BZD
10 feb 2026 1 BZD = 7.9132 SZL 1 SZL = 0.1264 BZD
11 feb 2026 1 BZD = 7.8927 SZL 1 SZL = 0.1267 BZD
12 feb 2026 1 BZD = 7.8926 SZL 1 SZL = 0.1267 BZD
13 feb 2026 1 BZD = 7.9785 SZL 1 SZL = 0.1253 BZD
14 feb 2026 1 BZD = 7.9787 SZL 1 SZL = 0.1253 BZD
15 feb 2026 1 BZD = 7.9787 SZL 1 SZL = 0.1253 BZD
16 feb 2026 1 BZD = 7.936 SZL 1 SZL = 0.126 BZD
17 feb 2026 1 BZD = 7.9772 SZL 1 SZL = 0.1254 BZD
18 feb 2026 1 BZD = 7.9598 SZL 1 SZL = 0.1256 BZD
19 feb 2026 1 BZD = 8.0495 SZL 1 SZL = 0.1242 BZD
20 feb 2026 1 BZD = 8.0077 SZL 1 SZL = 0.1249 BZD
21 feb 2026 1 BZD = 8.0077 SZL 1 SZL = 0.1249 BZD
22 feb 2026 1 BZD = 8.0077 SZL 1 SZL = 0.1249 BZD
23 feb 2026 1 BZD = 8.0077 SZL 1 SZL = 0.1249 BZD
24 feb 2026 1 BZD = 7.9559 SZL 1 SZL = 0.1257 BZD
25 feb 2026 1 BZD = 7.9055 SZL 1 SZL = 0.1265 BZD
26 feb 2026 1 BZD = 7.8974 SZL 1 SZL = 0.1266 BZD
27 feb 2026 1 BZD = 7.9105 SZL 1 SZL = 0.1264 BZD
28 feb 2026 1 BZD = 7.9105 SZL 1 SZL = 0.1264 BZD

Mar 2026

DatoBZD-SZLSZL-BZD
01 mar 2026 1 BZD = 7.9105 SZL 1 SZL = 0.1264 BZD
02 mar 2026 1 BZD = 7.9829 SZL 1 SZL = 0.1253 BZD
03 mar 2026 1 BZD = 8.1424 SZL 1 SZL = 0.1228 BZD
04 mar 2026 1 BZD = 8.1422 SZL 1 SZL = 0.1228 BZD
05 mar 2026 1 BZD = 8.2066 SZL 1 SZL = 0.1219 BZD
06 mar 2026 1 BZD = 8.3185 SZL 1 SZL = 0.1202 BZD
07 mar 2026 1 BZD = 8.3191 SZL 1 SZL = 0.1202 BZD
08 mar 2026 1 BZD = 8.3191 SZL 1 SZL = 0.1202 BZD
09 mar 2026 1 BZD = 8.3429 SZL 1 SZL = 0.1199 BZD
10 mar 2026 1 BZD = 8.0953 SZL 1 SZL = 0.1235 BZD
11 mar 2026 1 BZD = 8.1657 SZL 1 SZL = 0.1225 BZD
12 mar 2026 1 BZD = 8.2162 SZL 1 SZL = 0.1217 BZD
13 mar 2026 1 BZD = 8.3474 SZL 1 SZL = 0.1198 BZD
14 mar 2026 1 BZD = 8.3486 SZL 1 SZL = 0.1198 BZD
15 mar 2026 1 BZD = 8.3486 SZL 1 SZL = 0.1198 BZD
16 mar 2026 1 BZD = 8.3581 SZL 1 SZL = 0.1196 BZD
17 mar 2026 1 BZD = 8.3195 SZL 1 SZL = 0.1202 BZD
18 mar 2026 1 BZD = 8.3014 SZL 1 SZL = 0.1205 BZD
19 mar 2026 1 BZD = 8.3802 SZL 1 SZL = 0.1193 BZD
20 mar 2026 1 BZD = 8.3904 SZL 1 SZL = 0.1192 BZD
21 mar 2026 1 BZD = 8.3904 SZL 1 SZL = 0.1192 BZD
22 mar 2026 1 BZD = 8.3904 SZL 1 SZL = 0.1192 BZD
23 mar 2026 1 BZD = 8.4282 SZL 1 SZL = 0.1186 BZD
24 mar 2026 1 BZD = 8.4757 SZL 1 SZL = 0.118 BZD
25 mar 2026 1 BZD = 8.3797 SZL 1 SZL = 0.1193 BZD
26 mar 2026 1 BZD = 8.5038 SZL 1 SZL = 0.1176 BZD
27 mar 2026 1 BZD = 8.5376 SZL 1 SZL = 0.1171 BZD
28 mar 2026 1 BZD = 8.5318 SZL 1 SZL = 0.1172 BZD
29 mar 2026 1 BZD = 8.5374 SZL 1 SZL = 0.1171 BZD
30 mar 2026 1 BZD = 8.5329 SZL 1 SZL = 0.1172 BZD
31 mar 2026 1 BZD = 8.5271 SZL 1 SZL = 0.1173 BZD

Apr 2026

DatoBZD-SZLSZL-BZD
01 apr 2026 1 BZD = 8.3481 SZL 1 SZL = 0.1198 BZD
02 apr 2026 1 BZD = 8.4453 SZL 1 SZL = 0.1184 BZD
03 apr 2026 1 BZD = 8.446 SZL 1 SZL = 0.1184 BZD
04 apr 2026 1 BZD = 8.446 SZL 1 SZL = 0.1184 BZD
05 apr 2026 1 BZD = 8.446 SZL 1 SZL = 0.1184 BZD
06 apr 2026 1 BZD = 8.446 SZL 1 SZL = 0.1184 BZD
07 apr 2026 1 BZD = 8.4003 SZL 1 SZL = 0.119 BZD
08 apr 2026 1 BZD = 8.1605 SZL 1 SZL = 0.1225 BZD
09 apr 2026 1 BZD = 8.1945 SZL 1 SZL = 0.122 BZD
10 apr 2026 1 BZD = 8.1598 SZL 1 SZL = 0.1226 BZD
11 apr 2026 1 BZD = 8.1598 SZL 1 SZL = 0.1226 BZD
12 apr 2026 1 BZD = 8.1598 SZL 1 SZL = 0.1226 BZD
13 apr 2026 1 BZD = 8.212 SZL 1 SZL = 0.1218 BZD
14 apr 2026 1 BZD = 8.1396 SZL 1 SZL = 0.1229 BZD
15 apr 2026 1 BZD = 8.1529 SZL 1 SZL = 0.1227 BZD
16 apr 2026 1 BZD = 8.1525 SZL 1 SZL = 0.1227 BZD
17 apr 2026 1 BZD = 8.1472 SZL 1 SZL = 0.1227 BZD
18 apr 2026 1 BZD = 8.1472 SZL 1 SZL = 0.1227 BZD
19 apr 2026 1 BZD = 8.1472 SZL 1 SZL = 0.1227 BZD
20 apr 2026 1 BZD = 8.1401 SZL 1 SZL = 0.1228 BZD
21 apr 2026 1 BZD = 8.1382 SZL 1 SZL = 0.1229 BZD
22 apr 2026 1 BZD = 8.1701 SZL 1 SZL = 0.1224 BZD
23 apr 2026 1 BZD = 8.1701 SZL 1 SZL = 0.1224 BZD
24 apr 2026 1 BZD = 8.2645 SZL 1 SZL = 0.121 BZD
25 apr 2026 1 BZD = 8.2645 SZL 1 SZL = 0.121 BZD
26 apr 2026 1 BZD = 8.2645 SZL 1 SZL = 0.121 BZD
27 apr 2026 1 BZD = 8.1791 SZL 1 SZL = 0.1223 BZD
28 apr 2026 1 BZD = 8.2422 SZL 1 SZL = 0.1213 BZD

BZD-SZL og SZL-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats