currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-TJS og TJS-BZD vekslingskurser - 2025

BZD-TJS og TJS-BZD vekslingskurser - 2025

BZD-TJS og TJS-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -TJS og TJS-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 5,4196 TJS
1 TJS = 0,1845 BZD

Jan 2025

DatoBZD-TJSTJS-BZD
01 jan 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
02 jan 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
03 jan 2025 1 BZD = 5.4392 TJS 1 TJS = 0.1839 BZD
04 jan 2025 1 BZD = 5.4387 TJS 1 TJS = 0.1839 BZD
05 jan 2025 1 BZD = 5.4387 TJS 1 TJS = 0.1839 BZD
06 jan 2025 1 BZD = 5.4257 TJS 1 TJS = 0.1843 BZD
07 jan 2025 1 BZD = 5.4412 TJS 1 TJS = 0.1838 BZD
08 jan 2025 1 BZD = 5.4463 TJS 1 TJS = 0.1836 BZD
09 jan 2025 1 BZD = 5.4413 TJS 1 TJS = 0.1838 BZD
10 jan 2025 1 BZD = 5.4314 TJS 1 TJS = 0.1841 BZD
11 jan 2025 1 BZD = 5.4314 TJS 1 TJS = 0.1841 BZD
12 jan 2025 1 BZD = 5.4314 TJS 1 TJS = 0.1841 BZD
13 jan 2025 1 BZD = 5.4416 TJS 1 TJS = 0.1838 BZD
14 jan 2025 1 BZD = 5.4413 TJS 1 TJS = 0.1838 BZD
15 jan 2025 1 BZD = 5.4412 TJS 1 TJS = 0.1838 BZD
16 jan 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
17 jan 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
18 jan 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
19 jan 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
20 jan 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
21 jan 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
22 jan 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
23 jan 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
24 jan 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
25 jan 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
26 jan 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
27 jan 2025 1 BZD = 5.4334 TJS 1 TJS = 0.184 BZD
28 jan 2025 1 BZD = 5.4338 TJS 1 TJS = 0.184 BZD
29 jan 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
30 jan 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
31 jan 2025 1 BZD = 5.4438 TJS 1 TJS = 0.1837 BZD

Feb 2025

DatoBZD-TJSTJS-BZD
01 feb 2025 1 BZD = 5.4438 TJS 1 TJS = 0.1837 BZD
02 feb 2025 1 BZD = 5.4438 TJS 1 TJS = 0.1837 BZD
03 feb 2025 1 BZD = 5.4261 TJS 1 TJS = 0.1843 BZD
04 feb 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
05 feb 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
06 feb 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
07 feb 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
08 feb 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
09 feb 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
10 feb 2025 1 BZD = 5.4338 TJS 1 TJS = 0.184 BZD
11 feb 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
12 feb 2025 1 BZD = 5.4388 TJS 1 TJS = 0.1839 BZD
13 feb 2025 1 BZD = 5.4387 TJS 1 TJS = 0.1839 BZD
14 feb 2025 1 BZD = 5.4337 TJS 1 TJS = 0.184 BZD
15 feb 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
16 feb 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
17 feb 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
18 feb 2025 1 BZD = 5.429 TJS 1 TJS = 0.1842 BZD
19 feb 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
20 feb 2025 1 BZD = 5.4329 TJS 1 TJS = 0.1841 BZD
21 feb 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
22 feb 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
23 feb 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
24 feb 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
25 feb 2025 1 BZD = 5.4337 TJS 1 TJS = 0.184 BZD
26 feb 2025 1 BZD = 5.4301 TJS 1 TJS = 0.1842 BZD
27 feb 2025 1 BZD = 5.4214 TJS 1 TJS = 0.1845 BZD
28 feb 2025 1 BZD = 5.4223 TJS 1 TJS = 0.1844 BZD

Mar 2025

DatoBZD-TJSTJS-BZD
01 mar 2025 1 BZD = 5.4313 TJS 1 TJS = 0.1841 BZD
02 mar 2025 1 BZD = 5.4181 TJS 1 TJS = 0.1846 BZD
03 mar 2025 1 BZD = 5.4441 TJS 1 TJS = 0.1837 BZD
04 mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
05 mar 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
06 mar 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
07 mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
08 mar 2025 1 BZD = 5.4223 TJS 1 TJS = 0.1844 BZD
09 mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
10 mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
11 mar 2025 1 BZD = 5.4342 TJS 1 TJS = 0.184 BZD
12 mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
13 mar 2025 1 BZD = 5.4266 TJS 1 TJS = 0.1843 BZD
14 mar 2025 1 BZD = 5.4296 TJS 1 TJS = 0.1842 BZD
15 mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
16 mar 2025 1 BZD = 5.4355 TJS 1 TJS = 0.184 BZD
17 mar 2025 1 BZD = 5.4412 TJS 1 TJS = 0.1838 BZD
18 mar 2025 1 BZD = 5.4437 TJS 1 TJS = 0.1837 BZD
19 mar 2025 1 BZD = 5.4279 TJS 1 TJS = 0.1842 BZD
20 mar 2025 1 BZD = 5.4402 TJS 1 TJS = 0.1838 BZD
21 mar 2025 1 BZD = 5.431 TJS 1 TJS = 0.1841 BZD
22 mar 2025 1 BZD = 5.4389 TJS 1 TJS = 0.1839 BZD
23 mar 2025 1 BZD = 5.4516 TJS 1 TJS = 0.1834 BZD
24 mar 2025 1 BZD = 5.4342 TJS 1 TJS = 0.184 BZD
25 mar 2025 1 BZD = 5.4325 TJS 1 TJS = 0.1841 BZD
26 mar 2025 1 BZD = 5.4291 TJS 1 TJS = 0.1842 BZD
27 mar 2025 1 BZD = 5.4413 TJS 1 TJS = 0.1838 BZD
28 mar 2025 1 BZD = 5.4215 TJS 1 TJS = 0.1844 BZD
29 mar 2025 1 BZD = 5.4794 TJS 1 TJS = 0.1825 BZD
30 mar 2025 1 BZD = 5.469 TJS 1 TJS = 0.1829 BZD
31 mar 2025 1 BZD = 5.4115 TJS 1 TJS = 0.1848 BZD

Apr 2025

DatoBZD-TJSTJS-BZD
01 apr 2025 1 BZD = 5.4153 TJS 1 TJS = 0.1847 BZD
02 apr 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
03 apr 2025 1 BZD = 5.4304 TJS 1 TJS = 0.1841 BZD
04 apr 2025 1 BZD = 5.419 TJS 1 TJS = 0.1845 BZD
05 apr 2025 1 BZD = 5.4189 TJS 1 TJS = 0.1845 BZD
06 apr 2025 1 BZD = 5.4189 TJS 1 TJS = 0.1845 BZD
07 apr 2025 1 BZD = 5.4095 TJS 1 TJS = 0.1849 BZD
08 apr 2025 1 BZD = 5.4183 TJS 1 TJS = 0.1846 BZD
09 apr 2025 1 BZD = 5.4088 TJS 1 TJS = 0.1849 BZD
10 apr 2025 1 BZD = 5.4037 TJS 1 TJS = 0.1851 BZD
11 apr 2025 1 BZD = 5.4106 TJS 1 TJS = 0.1848 BZD
12 apr 2025 1 BZD = 5.4091 TJS 1 TJS = 0.1849 BZD
13 apr 2025 1 BZD = 5.4203 TJS 1 TJS = 0.1845 BZD
14 apr 2025 1 BZD = 5.4251 TJS 1 TJS = 0.1843 BZD
15 apr 2025 1 BZD = 5.3965 TJS 1 TJS = 0.1853 BZD
16 apr 2025 1 BZD = 5.4045 TJS 1 TJS = 0.185 BZD
17 apr 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
18 apr 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
19 apr 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
20 apr 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
21 apr 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
22 apr 2025 1 BZD = 5.3019 TJS 1 TJS = 0.1886 BZD
23 apr 2025 1 BZD = 5.3019 TJS 1 TJS = 0.1886 BZD
24 apr 2025 1 BZD = 5.2895 TJS 1 TJS = 0.1891 BZD
25 apr 2025 1 BZD = 5.267 TJS 1 TJS = 0.1899 BZD
26 apr 2025 1 BZD = 5.267 TJS 1 TJS = 0.1899 BZD
27 apr 2025 1 BZD = 5.267 TJS 1 TJS = 0.1899 BZD

BZD-TJS og TJS-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats