currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-TJS og TJS-BZD vekslingskurser - 2026

BZD-TJS og TJS-BZD vekslingskurser - 2026

BZD-TJS og TJS-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -TJS og TJS-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 4,6968 TJS
1 TJS = 0,2129 BZD

Jan 2026

DatoBZD-TJSTJS-BZD
01 jan 2026 1 BZD = 4.5918 TJS 1 TJS = 0.2178 BZD
02 jan 2026 1 BZD = 4.5918 TJS 1 TJS = 0.2178 BZD
03 jan 2026 1 BZD = 4.5918 TJS 1 TJS = 0.2178 BZD
04 jan 2026 1 BZD = 4.5918 TJS 1 TJS = 0.2178 BZD
05 jan 2026 1 BZD = 4.6017 TJS 1 TJS = 0.2173 BZD
06 jan 2026 1 BZD = 4.5942 TJS 1 TJS = 0.2177 BZD
07 jan 2026 1 BZD = 4.6169 TJS 1 TJS = 0.2166 BZD
08 jan 2026 1 BZD = 4.6216 TJS 1 TJS = 0.2164 BZD
09 jan 2026 1 BZD = 4.6292 TJS 1 TJS = 0.216 BZD
10 jan 2026 1 BZD = 4.6292 TJS 1 TJS = 0.216 BZD
11 jan 2026 1 BZD = 4.6292 TJS 1 TJS = 0.216 BZD
12 jan 2026 1 BZD = 4.6266 TJS 1 TJS = 0.2161 BZD
13 jan 2026 1 BZD = 4.6315 TJS 1 TJS = 0.2159 BZD
14 jan 2026 1 BZD = 4.6217 TJS 1 TJS = 0.2164 BZD
15 jan 2026 1 BZD = 4.6314 TJS 1 TJS = 0.2159 BZD
16 jan 2026 1 BZD = 4.6216 TJS 1 TJS = 0.2164 BZD
17 jan 2026 1 BZD = 4.6216 TJS 1 TJS = 0.2164 BZD
18 jan 2026 1 BZD = 4.6216 TJS 1 TJS = 0.2164 BZD
19 jan 2026 1 BZD = 4.6341 TJS 1 TJS = 0.2158 BZD
20 jan 2026 1 BZD = 4.6416 TJS 1 TJS = 0.2154 BZD
21 jan 2026 1 BZD = 4.6366 TJS 1 TJS = 0.2157 BZD
22 jan 2026 1 BZD = 4.6387 TJS 1 TJS = 0.2156 BZD
23 jan 2026 1 BZD = 4.6491 TJS 1 TJS = 0.2151 BZD
24 jan 2026 1 BZD = 4.6491 TJS 1 TJS = 0.2151 BZD
25 jan 2026 1 BZD = 4.6491 TJS 1 TJS = 0.2151 BZD
26 jan 2026 1 BZD = 4.6415 TJS 1 TJS = 0.2154 BZD
27 jan 2026 1 BZD = 4.6439 TJS 1 TJS = 0.2153 BZD
28 jan 2026 1 BZD = 4.6464 TJS 1 TJS = 0.2152 BZD
29 jan 2026 1 BZD = 4.6465 TJS 1 TJS = 0.2152 BZD
30 jan 2026 1 BZD = 4.6414 TJS 1 TJS = 0.2155 BZD
31 jan 2026 1 BZD = 4.6415 TJS 1 TJS = 0.2154 BZD

Feb 2026

DatoBZD-TJSTJS-BZD
01 feb 2026 1 BZD = 4.6415 TJS 1 TJS = 0.2154 BZD
02 feb 2026 1 BZD = 4.644 TJS 1 TJS = 0.2153 BZD
03 feb 2026 1 BZD = 4.6466 TJS 1 TJS = 0.2152 BZD
04 feb 2026 1 BZD = 4.6466 TJS 1 TJS = 0.2152 BZD
05 feb 2026 1 BZD = 4.654 TJS 1 TJS = 0.2149 BZD
06 feb 2026 1 BZD = 4.6589 TJS 1 TJS = 0.2146 BZD
07 feb 2026 1 BZD = 4.6589 TJS 1 TJS = 0.2146 BZD
08 feb 2026 1 BZD = 4.6589 TJS 1 TJS = 0.2146 BZD
09 feb 2026 1 BZD = 4.6565 TJS 1 TJS = 0.2148 BZD
10 feb 2026 1 BZD = 4.6664 TJS 1 TJS = 0.2143 BZD
11 feb 2026 1 BZD = 4.6689 TJS 1 TJS = 0.2142 BZD
12 feb 2026 1 BZD = 4.6812 TJS 1 TJS = 0.2136 BZD
13 feb 2026 1 BZD = 4.6914 TJS 1 TJS = 0.2132 BZD
14 feb 2026 1 BZD = 4.6912 TJS 1 TJS = 0.2132 BZD
15 feb 2026 1 BZD = 4.6912 TJS 1 TJS = 0.2132 BZD
16 feb 2026 1 BZD = 4.6911 TJS 1 TJS = 0.2132 BZD
17 feb 2026 1 BZD = 4.7038 TJS 1 TJS = 0.2126 BZD
18 feb 2026 1 BZD = 4.6887 TJS 1 TJS = 0.2133 BZD
19 feb 2026 1 BZD = 4.6987 TJS 1 TJS = 0.2128 BZD
20 feb 2026 1 BZD = 4.7111 TJS 1 TJS = 0.2123 BZD
21 feb 2026 1 BZD = 4.7112 TJS 1 TJS = 0.2123 BZD
22 feb 2026 1 BZD = 4.7112 TJS 1 TJS = 0.2123 BZD
23 feb 2026 1 BZD = 4.7112 TJS 1 TJS = 0.2123 BZD
24 feb 2026 1 BZD = 4.7112 TJS 1 TJS = 0.2123 BZD
25 feb 2026 1 BZD = 4.7162 TJS 1 TJS = 0.212 BZD
26 feb 2026 1 BZD = 4.7234 TJS 1 TJS = 0.2117 BZD
27 feb 2026 1 BZD = 4.7309 TJS 1 TJS = 0.2114 BZD
28 feb 2026 1 BZD = 4.7309 TJS 1 TJS = 0.2114 BZD

Mar 2026

DatoBZD-TJSTJS-BZD
01 mar 2026 1 BZD = 4.7309 TJS 1 TJS = 0.2114 BZD
02 mar 2026 1 BZD = 4.733 TJS 1 TJS = 0.2113 BZD
03 mar 2026 1 BZD = 4.7483 TJS 1 TJS = 0.2106 BZD
04 mar 2026 1 BZD = 4.756 TJS 1 TJS = 0.2103 BZD
05 mar 2026 1 BZD = 4.7683 TJS 1 TJS = 0.2097 BZD
06 mar 2026 1 BZD = 4.7805 TJS 1 TJS = 0.2092 BZD
07 mar 2026 1 BZD = 4.7807 TJS 1 TJS = 0.2092 BZD
08 mar 2026 1 BZD = 4.7807 TJS 1 TJS = 0.2092 BZD
09 mar 2026 1 BZD = 4.766 TJS 1 TJS = 0.2098 BZD
10 mar 2026 1 BZD = 4.7583 TJS 1 TJS = 0.2102 BZD
11 mar 2026 1 BZD = 4.7806 TJS 1 TJS = 0.2092 BZD
12 mar 2026 1 BZD = 4.7658 TJS 1 TJS = 0.2098 BZD
13 mar 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
14 mar 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
15 mar 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
16 mar 2026 1 BZD = 4.773 TJS 1 TJS = 0.2095 BZD
17 mar 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
18 mar 2026 1 BZD = 4.7557 TJS 1 TJS = 0.2103 BZD
19 mar 2026 1 BZD = 4.7609 TJS 1 TJS = 0.21 BZD
20 mar 2026 1 BZD = 4.7758 TJS 1 TJS = 0.2094 BZD
21 mar 2026 1 BZD = 4.7757 TJS 1 TJS = 0.2094 BZD
22 mar 2026 1 BZD = 4.7757 TJS 1 TJS = 0.2094 BZD
23 mar 2026 1 BZD = 4.751 TJS 1 TJS = 0.2105 BZD
24 mar 2026 1 BZD = 4.7709 TJS 1 TJS = 0.2096 BZD
25 mar 2026 1 BZD = 4.7608 TJS 1 TJS = 0.21 BZD
26 mar 2026 1 BZD = 4.7583 TJS 1 TJS = 0.2102 BZD
27 mar 2026 1 BZD = 4.7511 TJS 1 TJS = 0.2105 BZD
28 mar 2026 1 BZD = 4.7511 TJS 1 TJS = 0.2105 BZD
29 mar 2026 1 BZD = 4.7509 TJS 1 TJS = 0.2105 BZD
30 mar 2026 1 BZD = 4.7608 TJS 1 TJS = 0.21 BZD
31 mar 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD

Apr 2026

DatoBZD-TJSTJS-BZD
01 apr 2026 1 BZD = 4.7547 TJS 1 TJS = 0.2103 BZD
02 apr 2026 1 BZD = 4.7655 TJS 1 TJS = 0.2098 BZD
03 apr 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
04 apr 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
05 apr 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
06 apr 2026 1 BZD = 4.7659 TJS 1 TJS = 0.2098 BZD
07 apr 2026 1 BZD = 4.731 TJS 1 TJS = 0.2114 BZD
08 apr 2026 1 BZD = 4.726 TJS 1 TJS = 0.2116 BZD
09 apr 2026 1 BZD = 4.7311 TJS 1 TJS = 0.2114 BZD
10 apr 2026 1 BZD = 4.726 TJS 1 TJS = 0.2116 BZD
11 apr 2026 1 BZD = 4.726 TJS 1 TJS = 0.2116 BZD
12 apr 2026 1 BZD = 4.726 TJS 1 TJS = 0.2116 BZD
13 apr 2026 1 BZD = 4.7137 TJS 1 TJS = 0.2121 BZD
14 apr 2026 1 BZD = 4.7086 TJS 1 TJS = 0.2124 BZD
15 apr 2026 1 BZD = 4.6987 TJS 1 TJS = 0.2128 BZD
16 apr 2026 1 BZD = 4.716 TJS 1 TJS = 0.212 BZD
17 apr 2026 1 BZD = 4.6888 TJS 1 TJS = 0.2133 BZD
18 apr 2026 1 BZD = 4.6888 TJS 1 TJS = 0.2133 BZD
19 apr 2026 1 BZD = 4.6888 TJS 1 TJS = 0.2133 BZD
20 apr 2026 1 BZD = 4.7087 TJS 1 TJS = 0.2124 BZD
21 apr 2026 1 BZD = 4.6738 TJS 1 TJS = 0.214 BZD
22 apr 2026 1 BZD = 4.6812 TJS 1 TJS = 0.2136 BZD
23 apr 2026 1 BZD = 4.6811 TJS 1 TJS = 0.2136 BZD
24 apr 2026 1 BZD = 4.6738 TJS 1 TJS = 0.214 BZD
25 apr 2026 1 BZD = 4.6738 TJS 1 TJS = 0.214 BZD
26 apr 2026 1 BZD = 4.6738 TJS 1 TJS = 0.214 BZD
27 apr 2026 1 BZD = 4.6654 TJS 1 TJS = 0.2143 BZD
28 apr 2026 1 BZD = 4.6639 TJS 1 TJS = 0.2144 BZD

BZD-TJS og TJS-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats