currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-TND og TND-BZD vekslingskurser - 2026

BZD-TND og TND-BZD vekslingskurser - 2026

BZD-TND og TND-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -TND og TND-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 1,4495 TND
1 TND = 0,6899 BZD

Jan 2026

DatoBZD-TNDTND-BZD
01 jan 2026 1 BZD = 1.4499 TND 1 TND = 0.6897 BZD
02 jan 2026 1 BZD = 1.4496 TND 1 TND = 0.6898 BZD
03 jan 2026 1 BZD = 1.4496 TND 1 TND = 0.6898 BZD
04 jan 2026 1 BZD = 1.4496 TND 1 TND = 0.6898 BZD
05 jan 2026 1 BZD = 1.4533 TND 1 TND = 0.6881 BZD
06 jan 2026 1 BZD = 1.4467 TND 1 TND = 0.6912 BZD
07 jan 2026 1 BZD = 1.4527 TND 1 TND = 0.6884 BZD
08 jan 2026 1 BZD = 1.4536 TND 1 TND = 0.688 BZD
09 jan 2026 1 BZD = 1.4557 TND 1 TND = 0.687 BZD
10 jan 2026 1 BZD = 1.4404 TND 1 TND = 0.6942 BZD
11 jan 2026 1 BZD = 1.4395 TND 1 TND = 0.6947 BZD
12 jan 2026 1 BZD = 1.4532 TND 1 TND = 0.6881 BZD
13 jan 2026 1 BZD = 1.4549 TND 1 TND = 0.6873 BZD
14 jan 2026 1 BZD = 1.4557 TND 1 TND = 0.687 BZD
15 jan 2026 1 BZD = 1.4569 TND 1 TND = 0.6864 BZD
16 jan 2026 1 BZD = 1.4583 TND 1 TND = 0.6857 BZD
17 jan 2026 1 BZD = 1.4583 TND 1 TND = 0.6857 BZD
18 jan 2026 1 BZD = 1.4583 TND 1 TND = 0.6857 BZD
19 jan 2026 1 BZD = 1.4565 TND 1 TND = 0.6866 BZD
20 jan 2026 1 BZD = 1.4525 TND 1 TND = 0.6885 BZD
21 jan 2026 1 BZD = 1.4494 TND 1 TND = 0.6899 BZD
22 jan 2026 1 BZD = 1.4514 TND 1 TND = 0.689 BZD
23 jan 2026 1 BZD = 1.4472 TND 1 TND = 0.691 BZD
24 jan 2026 1 BZD = 1.4475 TND 1 TND = 0.6908 BZD
25 jan 2026 1 BZD = 1.4475 TND 1 TND = 0.6908 BZD
26 jan 2026 1 BZD = 1.4358 TND 1 TND = 0.6965 BZD
27 jan 2026 1 BZD = 1.4337 TND 1 TND = 0.6975 BZD
28 jan 2026 1 BZD = 1.422 TND 1 TND = 0.7033 BZD
29 jan 2026 1 BZD = 1.422 TND 1 TND = 0.7032 BZD
30 jan 2026 1 BZD = 1.4286 TND 1 TND = 0.7 BZD
31 jan 2026 1 BZD = 1.4037 TND 1 TND = 0.7124 BZD

Feb 2026

DatoBZD-TNDTND-BZD
01 feb 2026 1 BZD = 1.4286 TND 1 TND = 0.7 BZD
02 feb 2026 1 BZD = 1.4345 TND 1 TND = 0.6971 BZD
03 feb 2026 1 BZD = 1.4378 TND 1 TND = 0.6955 BZD
04 feb 2026 1 BZD = 1.4381 TND 1 TND = 0.6954 BZD
05 feb 2026 1 BZD = 1.4408 TND 1 TND = 0.6941 BZD
06 feb 2026 1 BZD = 1.4421 TND 1 TND = 0.6935 BZD
07 feb 2026 1 BZD = 1.42 TND 1 TND = 0.7042 BZD
08 feb 2026 1 BZD = 1.4421 TND 1 TND = 0.6935 BZD
09 feb 2026 1 BZD = 1.4363 TND 1 TND = 0.6962 BZD
10 feb 2026 1 BZD = 1.4324 TND 1 TND = 0.6981 BZD
11 feb 2026 1 BZD = 1.4298 TND 1 TND = 0.6994 BZD
12 feb 2026 1 BZD = 1.4338 TND 1 TND = 0.6975 BZD
13 feb 2026 1 BZD = 1.4336 TND 1 TND = 0.6976 BZD
14 feb 2026 1 BZD = 1.4336 TND 1 TND = 0.6975 BZD
15 feb 2026 1 BZD = 1.4336 TND 1 TND = 0.6975 BZD
16 feb 2026 1 BZD = 1.434 TND 1 TND = 0.6973 BZD
17 feb 2026 1 BZD = 1.4363 TND 1 TND = 0.6962 BZD
18 feb 2026 1 BZD = 1.4359 TND 1 TND = 0.6964 BZD
19 feb 2026 1 BZD = 1.4414 TND 1 TND = 0.6938 BZD
20 feb 2026 1 BZD = 1.4436 TND 1 TND = 0.6927 BZD
21 feb 2026 1 BZD = 1.4436 TND 1 TND = 0.6927 BZD
22 feb 2026 1 BZD = 1.4436 TND 1 TND = 0.6927 BZD
23 feb 2026 1 BZD = 1.4436 TND 1 TND = 0.6927 BZD
24 feb 2026 1 BZD = 1.4433 TND 1 TND = 0.6929 BZD
25 feb 2026 1 BZD = 1.4435 TND 1 TND = 0.6928 BZD
26 feb 2026 1 BZD = 1.4303 TND 1 TND = 0.6992 BZD
27 feb 2026 1 BZD = 1.4412 TND 1 TND = 0.6939 BZD
28 feb 2026 1 BZD = 1.4412 TND 1 TND = 0.6939 BZD

Mar 2026

DatoBZD-TNDTND-BZD
01 mar 2026 1 BZD = 1.4412 TND 1 TND = 0.6939 BZD
02 mar 2026 1 BZD = 1.4476 TND 1 TND = 0.6908 BZD
03 mar 2026 1 BZD = 1.4598 TND 1 TND = 0.685 BZD
04 mar 2026 1 BZD = 1.4528 TND 1 TND = 0.6883 BZD
05 mar 2026 1 BZD = 1.4571 TND 1 TND = 0.6863 BZD
06 mar 2026 1 BZD = 1.4608 TND 1 TND = 0.6846 BZD
07 mar 2026 1 BZD = 1.4608 TND 1 TND = 0.6846 BZD
08 mar 2026 1 BZD = 1.4608 TND 1 TND = 0.6846 BZD
09 mar 2026 1 BZD = 1.4625 TND 1 TND = 0.6838 BZD
10 mar 2026 1 BZD = 1.4541 TND 1 TND = 0.6877 BZD
11 mar 2026 1 BZD = 1.4617 TND 1 TND = 0.6841 BZD
12 mar 2026 1 BZD = 1.4618 TND 1 TND = 0.6841 BZD
13 mar 2026 1 BZD = 1.4705 TND 1 TND = 0.6801 BZD
14 mar 2026 1 BZD = 1.4705 TND 1 TND = 0.68 BZD
15 mar 2026 1 BZD = 1.4705 TND 1 TND = 0.68 BZD
16 mar 2026 1 BZD = 1.4685 TND 1 TND = 0.681 BZD
17 mar 2026 1 BZD = 1.4657 TND 1 TND = 0.6823 BZD
18 mar 2026 1 BZD = 1.4632 TND 1 TND = 0.6834 BZD
19 mar 2026 1 BZD = 1.4686 TND 1 TND = 0.6809 BZD
20 mar 2026 1 BZD = 1.4685 TND 1 TND = 0.681 BZD
21 mar 2026 1 BZD = 1.4685 TND 1 TND = 0.681 BZD
22 mar 2026 1 BZD = 1.4685 TND 1 TND = 0.681 BZD
23 mar 2026 1 BZD = 1.4654 TND 1 TND = 0.6824 BZD
24 mar 2026 1 BZD = 1.4584 TND 1 TND = 0.6857 BZD
25 mar 2026 1 BZD = 1.4589 TND 1 TND = 0.6854 BZD
26 mar 2026 1 BZD = 1.4627 TND 1 TND = 0.6837 BZD
27 mar 2026 1 BZD = 1.466 TND 1 TND = 0.6821 BZD
28 mar 2026 1 BZD = 1.4548 TND 1 TND = 0.6874 BZD
29 mar 2026 1 BZD = 1.466 TND 1 TND = 0.6822 BZD
30 mar 2026 1 BZD = 1.4676 TND 1 TND = 0.6814 BZD
31 mar 2026 1 BZD = 1.4701 TND 1 TND = 0.6802 BZD

Apr 2026

DatoBZD-TNDTND-BZD
01 apr 2026 1 BZD = 1.4596 TND 1 TND = 0.6851 BZD
02 apr 2026 1 BZD = 1.4659 TND 1 TND = 0.6822 BZD
03 apr 2026 1 BZD = 1.4658 TND 1 TND = 0.6822 BZD
04 apr 2026 1 BZD = 1.4658 TND 1 TND = 0.6822 BZD
05 apr 2026 1 BZD = 1.4658 TND 1 TND = 0.6822 BZD
06 apr 2026 1 BZD = 1.4658 TND 1 TND = 0.6822 BZD
07 apr 2026 1 BZD = 1.4633 TND 1 TND = 0.6834 BZD
08 apr 2026 1 BZD = 1.452 TND 1 TND = 0.6887 BZD
09 apr 2026 1 BZD = 1.45 TND 1 TND = 0.6897 BZD
10 apr 2026 1 BZD = 1.4531 TND 1 TND = 0.6882 BZD
11 apr 2026 1 BZD = 1.4529 TND 1 TND = 0.6883 BZD
12 apr 2026 1 BZD = 1.4529 TND 1 TND = 0.6883 BZD
13 apr 2026 1 BZD = 1.451 TND 1 TND = 0.6892 BZD
14 apr 2026 1 BZD = 1.4437 TND 1 TND = 0.6926 BZD
15 apr 2026 1 BZD = 1.4436 TND 1 TND = 0.6927 BZD
16 apr 2026 1 BZD = 1.4439 TND 1 TND = 0.6926 BZD
17 apr 2026 1 BZD = 1.4431 TND 1 TND = 0.693 BZD
18 apr 2026 1 BZD = 1.4431 TND 1 TND = 0.693 BZD
19 apr 2026 1 BZD = 1.4431 TND 1 TND = 0.693 BZD
20 apr 2026 1 BZD = 1.4456 TND 1 TND = 0.6917 BZD
21 apr 2026 1 BZD = 1.446 TND 1 TND = 0.6916 BZD
22 apr 2026 1 BZD = 1.4457 TND 1 TND = 0.6917 BZD
23 apr 2026 1 BZD = 1.4457 TND 1 TND = 0.6917 BZD
24 apr 2026 1 BZD = 1.4519 TND 1 TND = 0.6887 BZD
25 apr 2026 1 BZD = 1.4348 TND 1 TND = 0.6969 BZD
26 apr 2026 1 BZD = 1.4519 TND 1 TND = 0.6887 BZD
27 apr 2026 1 BZD = 1.4451 TND 1 TND = 0.692 BZD
28 apr 2026 1 BZD = 1.4499 TND 1 TND = 0.6897 BZD

BZD-TND og TND-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats