currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-TOP og TOP-BZD vekslingskurser - 2026

BZD-TOP og TOP-BZD vekslingskurser - 2026

BZD-TOP og TOP-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -TOP og TOP-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 1,1976 TOP
1 TOP = 0,835 BZD

Jan 2026

DatoBZD-TOPTOP-BZD
01 jan 2026 1 BZD = 1.1963 TOP 1 TOP = 0.8359 BZD
02 jan 2026 1 BZD = 1.1975 TOP 1 TOP = 0.8351 BZD
03 jan 2026 1 BZD = 1.1981 TOP 1 TOP = 0.8347 BZD
04 jan 2026 1 BZD = 1.1981 TOP 1 TOP = 0.8347 BZD
05 jan 2026 1 BZD = 1.1972 TOP 1 TOP = 0.8353 BZD
06 jan 2026 1 BZD = 1.1977 TOP 1 TOP = 0.835 BZD
07 jan 2026 1 BZD = 1.1966 TOP 1 TOP = 0.8357 BZD
08 jan 2026 1 BZD = 1.1967 TOP 1 TOP = 0.8356 BZD
09 jan 2026 1 BZD = 1.197 TOP 1 TOP = 0.8355 BZD
10 jan 2026 1 BZD = 1.197 TOP 1 TOP = 0.8355 BZD
11 jan 2026 1 BZD = 1.1962 TOP 1 TOP = 0.836 BZD
12 jan 2026 1 BZD = 1.1976 TOP 1 TOP = 0.835 BZD
13 jan 2026 1 BZD = 1.197 TOP 1 TOP = 0.8354 BZD
14 jan 2026 1 BZD = 1.1972 TOP 1 TOP = 0.8353 BZD
15 jan 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8351 BZD
16 jan 2026 1 BZD = 1.1972 TOP 1 TOP = 0.8353 BZD
17 jan 2026 1 BZD = 1.1957 TOP 1 TOP = 0.8363 BZD
18 jan 2026 1 BZD = 1.1957 TOP 1 TOP = 0.8363 BZD
19 jan 2026 1 BZD = 1.1976 TOP 1 TOP = 0.835 BZD
20 jan 2026 1 BZD = 1.1978 TOP 1 TOP = 0.8349 BZD
21 jan 2026 1 BZD = 1.1978 TOP 1 TOP = 0.8348 BZD
22 jan 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8351 BZD
23 jan 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8352 BZD
24 jan 2026 1 BZD = 1.2065 TOP 1 TOP = 0.8289 BZD
25 jan 2026 1 BZD = 1.2065 TOP 1 TOP = 0.8289 BZD
26 jan 2026 1 BZD = 1.197 TOP 1 TOP = 0.8354 BZD
27 jan 2026 1 BZD = 1.1987 TOP 1 TOP = 0.8343 BZD
28 jan 2026 1 BZD = 1.1978 TOP 1 TOP = 0.8349 BZD
29 jan 2026 1 BZD = 1.1965 TOP 1 TOP = 0.8358 BZD
30 jan 2026 1 BZD = 1.197 TOP 1 TOP = 0.8354 BZD
31 jan 2026 1 BZD = 1.188 TOP 1 TOP = 0.8418 BZD

Feb 2026

DatoBZD-TOPTOP-BZD
01 feb 2026 1 BZD = 1.1877 TOP 1 TOP = 0.842 BZD
02 feb 2026 1 BZD = 1.1959 TOP 1 TOP = 0.8362 BZD
03 feb 2026 1 BZD = 1.1978 TOP 1 TOP = 0.8349 BZD
04 feb 2026 1 BZD = 1.1978 TOP 1 TOP = 0.8349 BZD
05 feb 2026 1 BZD = 1.1969 TOP 1 TOP = 0.8355 BZD
06 feb 2026 1 BZD = 1.1971 TOP 1 TOP = 0.8353 BZD
07 feb 2026 1 BZD = 1.2007 TOP 1 TOP = 0.8329 BZD
08 feb 2026 1 BZD = 1.2007 TOP 1 TOP = 0.8329 BZD
09 feb 2026 1 BZD = 1.1979 TOP 1 TOP = 0.8348 BZD
10 feb 2026 1 BZD = 1.1975 TOP 1 TOP = 0.835 BZD
11 feb 2026 1 BZD = 1.1969 TOP 1 TOP = 0.8355 BZD
12 feb 2026 1 BZD = 1.1968 TOP 1 TOP = 0.8355 BZD
13 feb 2026 1 BZD = 1.1971 TOP 1 TOP = 0.8353 BZD
14 feb 2026 1 BZD = 1.1984 TOP 1 TOP = 0.8344 BZD
15 feb 2026 1 BZD = 1.1984 TOP 1 TOP = 0.8344 BZD
16 feb 2026 1 BZD = 1.1969 TOP 1 TOP = 0.8355 BZD
17 feb 2026 1 BZD = 1.1972 TOP 1 TOP = 0.8353 BZD
18 feb 2026 1 BZD = 1.1976 TOP 1 TOP = 0.835 BZD
19 feb 2026 1 BZD = 1.1965 TOP 1 TOP = 0.8357 BZD
20 feb 2026 1 BZD = 1.197 TOP 1 TOP = 0.8354 BZD
21 feb 2026 1 BZD = 1.1999 TOP 1 TOP = 0.8334 BZD
22 feb 2026 1 BZD = 1.1999 TOP 1 TOP = 0.8334 BZD
23 feb 2026 1 BZD = 1.1987 TOP 1 TOP = 0.8343 BZD
24 feb 2026 1 BZD = 1.1967 TOP 1 TOP = 0.8356 BZD
25 feb 2026 1 BZD = 1.1979 TOP 1 TOP = 0.8348 BZD
26 feb 2026 1 BZD = 1.1973 TOP 1 TOP = 0.8352 BZD
27 feb 2026 1 BZD = 1.1977 TOP 1 TOP = 0.8349 BZD
28 feb 2026 1 BZD = 1.1991 TOP 1 TOP = 0.834 BZD

Mar 2026

DatoBZD-TOPTOP-BZD
01 mar 2026 1 BZD = 1.1991 TOP 1 TOP = 0.834 BZD
02 mar 2026 1 BZD = 1.1959 TOP 1 TOP = 0.8362 BZD
03 mar 2026 1 BZD = 1.1976 TOP 1 TOP = 0.835 BZD
04 mar 2026 1 BZD = 1.1983 TOP 1 TOP = 0.8345 BZD
05 mar 2026 1 BZD = 1.1973 TOP 1 TOP = 0.8352 BZD
06 mar 2026 1 BZD = 1.197 TOP 1 TOP = 0.8354 BZD
07 mar 2026 1 BZD = 1.2036 TOP 1 TOP = 0.8309 BZD
08 mar 2026 1 BZD = 1.2036 TOP 1 TOP = 0.8309 BZD
09 mar 2026 1 BZD = 1.1972 TOP 1 TOP = 0.8353 BZD
10 mar 2026 1 BZD = 1.1962 TOP 1 TOP = 0.836 BZD
11 mar 2026 1 BZD = 1.2011 TOP 1 TOP = 0.8326 BZD
12 mar 2026 1 BZD = 1.1959 TOP 1 TOP = 0.8362 BZD
13 mar 2026 1 BZD = 1.1967 TOP 1 TOP = 0.8356 BZD
14 mar 2026 1 BZD = 1.1973 TOP 1 TOP = 0.8352 BZD
15 mar 2026 1 BZD = 1.1973 TOP 1 TOP = 0.8352 BZD
16 mar 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8352 BZD
17 mar 2026 1 BZD = 1.1982 TOP 1 TOP = 0.8346 BZD
18 mar 2026 1 BZD = 1.1954 TOP 1 TOP = 0.8365 BZD
19 mar 2026 1 BZD = 1.1966 TOP 1 TOP = 0.8357 BZD
20 mar 2026 1 BZD = 1.1975 TOP 1 TOP = 0.8351 BZD
21 mar 2026 1 BZD = 1.1992 TOP 1 TOP = 0.8339 BZD
22 mar 2026 1 BZD = 1.1992 TOP 1 TOP = 0.8339 BZD
23 mar 2026 1 BZD = 1.199 TOP 1 TOP = 0.834 BZD
24 mar 2026 1 BZD = 1.1969 TOP 1 TOP = 0.8355 BZD
25 mar 2026 1 BZD = 1.1964 TOP 1 TOP = 0.8358 BZD
26 mar 2026 1 BZD = 1.198 TOP 1 TOP = 0.8347 BZD
27 mar 2026 1 BZD = 1.1971 TOP 1 TOP = 0.8354 BZD
28 mar 2026 1 BZD = 1.1971 TOP 1 TOP = 0.8354 BZD
29 mar 2026 1 BZD = 1.2011 TOP 1 TOP = 0.8326 BZD
30 mar 2026 1 BZD = 1.1973 TOP 1 TOP = 0.8352 BZD
31 mar 2026 1 BZD = 1.1978 TOP 1 TOP = 0.8349 BZD

Apr 2026

DatoBZD-TOPTOP-BZD
01 apr 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8351 BZD
02 apr 2026 1 BZD = 1.197 TOP 1 TOP = 0.8354 BZD
03 apr 2026 1 BZD = 1.1999 TOP 1 TOP = 0.8334 BZD
04 apr 2026 1 BZD = 1.1999 TOP 1 TOP = 0.8334 BZD
05 apr 2026 1 BZD = 1.1999 TOP 1 TOP = 0.8334 BZD
06 apr 2026 1 BZD = 1.1999 TOP 1 TOP = 0.8334 BZD
07 apr 2026 1 BZD = 1.197 TOP 1 TOP = 0.8354 BZD
08 apr 2026 1 BZD = 1.1979 TOP 1 TOP = 0.8348 BZD
13 apr 2026 1 BZD = 1.1977 TOP 1 TOP = 0.8349 BZD
14 apr 2026 1 BZD = 1.1975 TOP 1 TOP = 0.8351 BZD
15 apr 2026 1 BZD = 1.1972 TOP 1 TOP = 0.8353 BZD
16 apr 2026 1 BZD = 1.1978 TOP 1 TOP = 0.8349 BZD
17 apr 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8351 BZD
18 apr 2026 1 BZD = 1.1952 TOP 1 TOP = 0.8367 BZD
19 apr 2026 1 BZD = 1.1952 TOP 1 TOP = 0.8367 BZD
20 apr 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8351 BZD
21 apr 2026 1 BZD = 1.1972 TOP 1 TOP = 0.8353 BZD
22 apr 2026 1 BZD = 1.1966 TOP 1 TOP = 0.8357 BZD
23 apr 2026 1 BZD = 1.193 TOP 1 TOP = 0.8382 BZD
24 apr 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8351 BZD
25 apr 2026 1 BZD = 1.1991 TOP 1 TOP = 0.8339 BZD
26 apr 2026 1 BZD = 1.1991 TOP 1 TOP = 0.8339 BZD
27 apr 2026 1 BZD = 1.1955 TOP 1 TOP = 0.8365 BZD
28 apr 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8351 BZD
29 apr 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8351 BZD

BZD-TOP og TOP-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats