> BZD-TWD og TWD-BZD vekslingskurser - 2025

BZD-TWD og TWD-BZD vekslingskurser - 2025

BZD-TWD og TWD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -TWD og TWD-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 15,985 TWD

1 TWD = 0,0626 BZD

1Å 2Å 3Å

BZD til TWDTWD til BZD

Jan 2025

Dato	BZD-TWD	TWD-BZD
01 jan 2025	1 BZD = 16.3504 TWD	1 TWD = 0.0612 BZD
02 jan 2025	1 BZD = 16.3765 TWD	1 TWD = 0.0611 BZD
03 jan 2025	1 BZD = 16.3884 TWD	1 TWD = 0.061 BZD
04 jan 2025	1 BZD = 16.4191 TWD	1 TWD = 0.0609 BZD
05 jan 2025	1 BZD = 16.4191 TWD	1 TWD = 0.0609 BZD
06 jan 2025	1 BZD = 16.2614 TWD	1 TWD = 0.0615 BZD
07 jan 2025	1 BZD = 16.292 TWD	1 TWD = 0.0614 BZD
08 jan 2025	1 BZD = 16.3495 TWD	1 TWD = 0.0612 BZD
09 jan 2025	1 BZD = 16.3814 TWD	1 TWD = 0.061 BZD
10 jan 2025	1 BZD = 16.4044 TWD	1 TWD = 0.061 BZD
11 jan 2025	1 BZD = 16.4116 TWD	1 TWD = 0.0609 BZD
12 jan 2025	1 BZD = 16.4116 TWD	1 TWD = 0.0609 BZD
13 jan 2025	1 BZD = 16.4602 TWD	1 TWD = 0.0608 BZD
14 jan 2025	1 BZD = 16.4152 TWD	1 TWD = 0.0609 BZD
15 jan 2025	1 BZD = 16.4272 TWD	1 TWD = 0.0609 BZD
16 jan 2025	1 BZD = 16.376 TWD	1 TWD = 0.0611 BZD
17 jan 2025	1 BZD = 16.3856 TWD	1 TWD = 0.061 BZD
18 jan 2025	1 BZD = 16.3894 TWD	1 TWD = 0.061 BZD
19 jan 2025	1 BZD = 16.3894 TWD	1 TWD = 0.061 BZD
20 jan 2025	1 BZD = 16.3012 TWD	1 TWD = 0.0613 BZD
21 jan 2025	1 BZD = 16.3057 TWD	1 TWD = 0.0613 BZD
22 jan 2025	1 BZD = 16.3782 TWD	1 TWD = 0.0611 BZD
23 jan 2025	1 BZD = 16.3139 TWD	1 TWD = 0.0613 BZD
24 jan 2025	1 BZD = 16.2927 TWD	1 TWD = 0.0614 BZD
25 jan 2025	1 BZD = 16.3337 TWD	1 TWD = 0.0612 BZD
26 jan 2025	1 BZD = 16.3337 TWD	1 TWD = 0.0612 BZD
27 jan 2025	1 BZD = 16.3405 TWD	1 TWD = 0.0612 BZD
28 jan 2025	1 BZD = 16.3825 TWD	1 TWD = 0.061 BZD
29 jan 2025	1 BZD = 16.3279 TWD	1 TWD = 0.0612 BZD
30 jan 2025	1 BZD = 16.3475 TWD	1 TWD = 0.0612 BZD
31 jan 2025	1 BZD = 16.3824 TWD	1 TWD = 0.061 BZD

Feb 2025

Dato	BZD-TWD	TWD-BZD
01 feb 2025	1 BZD = 16.4073 TWD	1 TWD = 0.0609 BZD
02 feb 2025	1 BZD = 16.38 TWD	1 TWD = 0.061 BZD
03 feb 2025	1 BZD = 16.4387 TWD	1 TWD = 0.0608 BZD
04 feb 2025	1 BZD = 16.3809 TWD	1 TWD = 0.061 BZD
05 feb 2025	1 BZD = 16.3353 TWD	1 TWD = 0.0612 BZD
06 feb 2025	1 BZD = 16.3413 TWD	1 TWD = 0.0612 BZD
07 feb 2025	1 BZD = 16.3023 TWD	1 TWD = 0.0613 BZD
08 feb 2025	1 BZD = 16.2766 TWD	1 TWD = 0.0614 BZD
09 feb 2025	1 BZD = 16.2766 TWD	1 TWD = 0.0614 BZD
10 feb 2025	1 BZD = 16.3091 TWD	1 TWD = 0.0613 BZD
11 feb 2025	1 BZD = 16.3426 TWD	1 TWD = 0.0612 BZD
12 feb 2025	1 BZD = 16.3512 TWD	1 TWD = 0.0612 BZD
13 feb 2025	1 BZD = 16.374 TWD	1 TWD = 0.0611 BZD
14 feb 2025	1 BZD = 16.2785 TWD	1 TWD = 0.0614 BZD
15 feb 2025	1 BZD = 16.3169 TWD	1 TWD = 0.0613 BZD
16 feb 2025	1 BZD = 16.3169 TWD	1 TWD = 0.0613 BZD
17 feb 2025	1 BZD = 16.2957 TWD	1 TWD = 0.0614 BZD
18 feb 2025	1 BZD = 16.2926 TWD	1 TWD = 0.0614 BZD
19 feb 2025	1 BZD = 16.3282 TWD	1 TWD = 0.0612 BZD
20 feb 2025	1 BZD = 16.3203 TWD	1 TWD = 0.0613 BZD
21 feb 2025	1 BZD = 16.306 TWD	1 TWD = 0.0613 BZD
22 feb 2025	1 BZD = 16.3168 TWD	1 TWD = 0.0613 BZD
23 feb 2025	1 BZD = 16.3168 TWD	1 TWD = 0.0613 BZD
24 feb 2025	1 BZD = 16.3033 TWD	1 TWD = 0.0613 BZD
25 feb 2025	1 BZD = 16.3398 TWD	1 TWD = 0.0612 BZD
26 feb 2025	1 BZD = 16.3163 TWD	1 TWD = 0.0613 BZD
27 feb 2025	1 BZD = 16.3323 TWD	1 TWD = 0.0612 BZD
28 feb 2025	1 BZD = 16.3801 TWD	1 TWD = 0.061 BZD

Mar 2025

Dato	BZD-TWD	TWD-BZD
01 mar 2025	1 BZD = 16.3978 TWD	1 TWD = 0.061 BZD
02 mar 2025	1 BZD = 16.3722 TWD	1 TWD = 0.0611 BZD
03 mar 2025	1 BZD = 16.4209 TWD	1 TWD = 0.0609 BZD
04 mar 2025	1 BZD = 16.3418 TWD	1 TWD = 0.0612 BZD
05 mar 2025	1 BZD = 16.3712 TWD	1 TWD = 0.0611 BZD
06 mar 2025	1 BZD = 16.3671 TWD	1 TWD = 0.0611 BZD
07 mar 2025	1 BZD = 16.3131 TWD	1 TWD = 0.0613 BZD
08 mar 2025	1 BZD = 16.323 TWD	1 TWD = 0.0613 BZD
09 mar 2025	1 BZD = 16.3306 TWD	1 TWD = 0.0612 BZD
10 mar 2025	1 BZD = 16.3584 TWD	1 TWD = 0.0611 BZD
11 mar 2025	1 BZD = 16.3818 TWD	1 TWD = 0.061 BZD
12 mar 2025	1 BZD = 16.4005 TWD	1 TWD = 0.061 BZD
13 mar 2025	1 BZD = 16.4179 TWD	1 TWD = 0.0609 BZD
14 mar 2025	1 BZD = 16.4326 TWD	1 TWD = 0.0609 BZD
15 mar 2025	1 BZD = 16.4382 TWD	1 TWD = 0.0608 BZD
16 mar 2025	1 BZD = 16.4548 TWD	1 TWD = 0.0608 BZD
17 mar 2025	1 BZD = 16.423 TWD	1 TWD = 0.0609 BZD
18 mar 2025	1 BZD = 16.414 TWD	1 TWD = 0.0609 BZD
19 mar 2025	1 BZD = 16.4356 TWD	1 TWD = 0.0608 BZD
20 mar 2025	1 BZD = 16.4526 TWD	1 TWD = 0.0608 BZD
21 mar 2025	1 BZD = 16.4384 TWD	1 TWD = 0.0608 BZD
22 mar 2025	1 BZD = 16.4642 TWD	1 TWD = 0.0607 BZD
23 mar 2025	1 BZD = 16.4868 TWD	1 TWD = 0.0607 BZD
24 mar 2025	1 BZD = 16.4336 TWD	1 TWD = 0.0609 BZD
25 mar 2025	1 BZD = 16.4558 TWD	1 TWD = 0.0608 BZD
26 mar 2025	1 BZD = 16.4643 TWD	1 TWD = 0.0607 BZD
27 mar 2025	1 BZD = 16.4992 TWD	1 TWD = 0.0606 BZD
28 mar 2025	1 BZD = 16.5054 TWD	1 TWD = 0.0606 BZD
29 mar 2025	1 BZD = 16.6926 TWD	1 TWD = 0.0599 BZD
30 mar 2025	1 BZD = 16.7223 TWD	1 TWD = 0.0598 BZD
31 mar 2025	1 BZD = 16.5365 TWD	1 TWD = 0.0605 BZD

Apr 2025

Dato	BZD-TWD	TWD-BZD
01 apr 2025	1 BZD = 16.5277 TWD	1 TWD = 0.0605 BZD
02 apr 2025	1 BZD = 16.5086 TWD	1 TWD = 0.0606 BZD
03 apr 2025	1 BZD = 16.4918 TWD	1 TWD = 0.0606 BZD
04 apr 2025	1 BZD = 16.4704 TWD	1 TWD = 0.0607 BZD
05 apr 2025	1 BZD = 16.4151 TWD	1 TWD = 0.0609 BZD
06 apr 2025	1 BZD = 16.4151 TWD	1 TWD = 0.0609 BZD
07 apr 2025	1 BZD = 16.4435 TWD	1 TWD = 0.0608 BZD
08 apr 2025	1 BZD = 16.4632 TWD	1 TWD = 0.0607 BZD
09 apr 2025	1 BZD = 16.3961 TWD	1 TWD = 0.061 BZD
10 apr 2025	1 BZD = 16.3544 TWD	1 TWD = 0.0611 BZD
11 apr 2025	1 BZD = 16.3276 TWD	1 TWD = 0.0612 BZD
12 apr 2025	1 BZD = 16.1523 TWD	1 TWD = 0.0619 BZD
13 apr 2025	1 BZD = 16.168 TWD	1 TWD = 0.0619 BZD
14 apr 2025	1 BZD = 16.1325 TWD	1 TWD = 0.062 BZD
15 apr 2025	1 BZD = 16.1457 TWD	1 TWD = 0.0619 BZD
16 apr 2025	1 BZD = 16.1849 TWD	1 TWD = 0.0618 BZD
17 apr 2025	1 BZD = 16.1664 TWD	1 TWD = 0.0619 BZD
18 apr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
19 apr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
20 apr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
21 apr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
22 apr 2025	1 BZD = 16.1817 TWD	1 TWD = 0.0618 BZD
23 apr 2025	1 BZD = 16.1773 TWD	1 TWD = 0.0618 BZD
24 apr 2025	1 BZD = 16.2002 TWD	1 TWD = 0.0617 BZD
25 apr 2025	1 BZD = 16.1974 TWD	1 TWD = 0.0617 BZD
26 apr 2025	1 BZD = 16.2054 TWD	1 TWD = 0.0617 BZD
27 apr 2025	1 BZD = 16.2053 TWD	1 TWD = 0.0617 BZD
28 apr 2025	1 BZD = 16.172 TWD	1 TWD = 0.0618 BZD
29 apr 2025	1 BZD = 16.0856 TWD	1 TWD = 0.0622 BZD
30 apr 2025	1 BZD = 15.9514 TWD	1 TWD = 0.0627 BZD

May 2025

Dato	BZD-TWD	TWD-BZD
01 mai 2025	1 BZD = 15.9183 TWD	1 TWD = 0.0628 BZD
02 mai 2025	1 BZD = 15.1481 TWD	1 TWD = 0.066 BZD
03 mai 2025	1 BZD = 15.2571 TWD	1 TWD = 0.0655 BZD
04 mai 2025	1 BZD = 15.2571 TWD	1 TWD = 0.0655 BZD
05 mai 2025	1 BZD = 14.5631 TWD	1 TWD = 0.0687 BZD
06 mai 2025	1 BZD = 14.9853 TWD	1 TWD = 0.0667 BZD
07 mai 2025	1 BZD = 15.0701 TWD	1 TWD = 0.0664 BZD
08 mai 2025	1 BZD = 15.0531 TWD	1 TWD = 0.0664 BZD
09 mai 2025	1 BZD = 15.0422 TWD	1 TWD = 0.0665 BZD
10 mai 2025	1 BZD = 15.071 TWD	1 TWD = 0.0664 BZD
11 mai 2025	1 BZD = 15.0765 TWD	1 TWD = 0.0663 BZD
12 mai 2025	1 BZD = 15.169 TWD	1 TWD = 0.0659 BZD
13 mai 2025	1 BZD = 15.1745 TWD	1 TWD = 0.0659 BZD
14 mai 2025	1 BZD = 15.0675 TWD	1 TWD = 0.0664 BZD
15 mai 2025	1 BZD = 15.0172 TWD	1 TWD = 0.0666 BZD
16 mai 2025	1 BZD = 15.0227 TWD	1 TWD = 0.0666 BZD
17 mai 2025	1 BZD = 14.9946 TWD	1 TWD = 0.0667 BZD
18 mai 2025	1 BZD = 14.9946 TWD	1 TWD = 0.0667 BZD
19 mai 2025	1 BZD = 15.007 TWD	1 TWD = 0.0666 BZD
20 mai 2025	1 BZD = 15.0319 TWD	1 TWD = 0.0665 BZD
21 mai 2025	1 BZD = 14.9813 TWD	1 TWD = 0.0667 BZD
22 mai 2025	1 BZD = 14.9589 TWD	1 TWD = 0.0668 BZD
23 mai 2025	1 BZD = 14.9238 TWD	1 TWD = 0.067 BZD
24 mai 2025	1 BZD = 14.9461 TWD	1 TWD = 0.0669 BZD
25 mai 2025	1 BZD = 14.9461 TWD	1 TWD = 0.0669 BZD
26 mai 2025	1 BZD = 14.9198 TWD	1 TWD = 0.067 BZD
27 mai 2025	1 BZD = 14.9584 TWD	1 TWD = 0.0669 BZD
28 mai 2025	1 BZD = 14.8832 TWD	1 TWD = 0.0672 BZD
29 mai 2025	1 BZD = 14.85 TWD	1 TWD = 0.0673 BZD
30 mai 2025	1 BZD = 14.8775 TWD	1 TWD = 0.0672 BZD
31 mai 2025	1 BZD = 14.9022 TWD	1 TWD = 0.0671 BZD

Jun 2025

Dato	BZD-TWD	TWD-BZD
01 jun 2025	1 BZD = 14.9224 TWD	1 TWD = 0.067 BZD
02 jun 2025	1 BZD = 14.9435 TWD	1 TWD = 0.0669 BZD
03 jun 2025	1 BZD = 14.9345 TWD	1 TWD = 0.067 BZD
04 jun 2025	1 BZD = 14.9332 TWD	1 TWD = 0.067 BZD
05 jun 2025	1 BZD = 14.8938 TWD	1 TWD = 0.0671 BZD
06 jun 2025	1 BZD = 14.9106 TWD	1 TWD = 0.0671 BZD
07 jun 2025	1 BZD = 14.8763 TWD	1 TWD = 0.0672 BZD
08 jun 2025	1 BZD = 14.8763 TWD	1 TWD = 0.0672 BZD
09 jun 2025	1 BZD = 14.9095 TWD	1 TWD = 0.0671 BZD
10 jun 2025	1 BZD = 14.9134 TWD	1 TWD = 0.0671 BZD
11 jun 2025	1 BZD = 14.8695 TWD	1 TWD = 0.0673 BZD
12 jun 2025	1 BZD = 14.6746 TWD	1 TWD = 0.0681 BZD
13 jun 2025	1 BZD = 14.7205 TWD	1 TWD = 0.0679 BZD

BZD-TWD og TWD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter