currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-UAH og UAH-BZD vekslingskurser - 2026

BZD-UAH og UAH-BZD vekslingskurser - 2026

BZD-UAH og UAH-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -UAH og UAH-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 21,5995 UAH
1 UAH = 0,0463 BZD

Jan 2026

DatoBZD-UAHUAH-BZD
01 jan 2026 1 BZD = 21.0361 UAH 1 UAH = 0.0475 BZD
02 jan 2026 1 BZD = 21.0512 UAH 1 UAH = 0.0475 BZD
03 jan 2026 1 BZD = 21.0512 UAH 1 UAH = 0.0475 BZD
04 jan 2026 1 BZD = 21.0512 UAH 1 UAH = 0.0475 BZD
05 jan 2026 1 BZD = 21.1107 UAH 1 UAH = 0.0474 BZD
06 jan 2026 1 BZD = 21.1741 UAH 1 UAH = 0.0472 BZD
07 jan 2026 1 BZD = 21.2874 UAH 1 UAH = 0.047 BZD
08 jan 2026 1 BZD = 21.4218 UAH 1 UAH = 0.0467 BZD
09 jan 2026 1 BZD = 21.4466 UAH 1 UAH = 0.0466 BZD
10 jan 2026 1 BZD = 21.4466 UAH 1 UAH = 0.0466 BZD
11 jan 2026 1 BZD = 21.4466 UAH 1 UAH = 0.0466 BZD
12 jan 2026 1 BZD = 21.5249 UAH 1 UAH = 0.0465 BZD
13 jan 2026 1 BZD = 21.445 UAH 1 UAH = 0.0466 BZD
14 jan 2026 1 BZD = 21.4757 UAH 1 UAH = 0.0466 BZD
15 jan 2026 1 BZD = 21.6256 UAH 1 UAH = 0.0462 BZD
16 jan 2026 1 BZD = 21.5608 UAH 1 UAH = 0.0464 BZD
17 jan 2026 1 BZD = 21.5608 UAH 1 UAH = 0.0464 BZD
18 jan 2026 1 BZD = 21.5608 UAH 1 UAH = 0.0464 BZD
19 jan 2026 1 BZD = 21.5166 UAH 1 UAH = 0.0465 BZD
20 jan 2026 1 BZD = 21.5213 UAH 1 UAH = 0.0465 BZD
21 jan 2026 1 BZD = 21.4576 UAH 1 UAH = 0.0466 BZD
22 jan 2026 1 BZD = 21.4849 UAH 1 UAH = 0.0465 BZD
23 jan 2026 1 BZD = 21.4393 UAH 1 UAH = 0.0466 BZD
24 jan 2026 1 BZD = 21.4396 UAH 1 UAH = 0.0466 BZD
25 jan 2026 1 BZD = 21.4396 UAH 1 UAH = 0.0466 BZD
26 jan 2026 1 BZD = 21.4364 UAH 1 UAH = 0.0466 BZD
27 jan 2026 1 BZD = 21.3431 UAH 1 UAH = 0.0469 BZD
28 jan 2026 1 BZD = 21.2537 UAH 1 UAH = 0.0471 BZD
29 jan 2026 1 BZD = 21.254 UAH 1 UAH = 0.047 BZD
30 jan 2026 1 BZD = 21.3106 UAH 1 UAH = 0.0469 BZD
31 jan 2026 1 BZD = 21.3108 UAH 1 UAH = 0.0469 BZD

Feb 2026

DatoBZD-UAHUAH-BZD
01 feb 2026 1 BZD = 21.3107 UAH 1 UAH = 0.0469 BZD
02 feb 2026 1 BZD = 21.4139 UAH 1 UAH = 0.0467 BZD
03 feb 2026 1 BZD = 21.518 UAH 1 UAH = 0.0465 BZD
04 feb 2026 1 BZD = 21.4495 UAH 1 UAH = 0.0466 BZD
05 feb 2026 1 BZD = 21.4562 UAH 1 UAH = 0.0466 BZD
06 feb 2026 1 BZD = 21.3575 UAH 1 UAH = 0.0468 BZD
07 feb 2026 1 BZD = 21.3572 UAH 1 UAH = 0.0468 BZD
08 feb 2026 1 BZD = 21.3572 UAH 1 UAH = 0.0468 BZD
09 feb 2026 1 BZD = 21.4336 UAH 1 UAH = 0.0467 BZD
10 feb 2026 1 BZD = 21.4144 UAH 1 UAH = 0.0467 BZD
11 feb 2026 1 BZD = 21.3933 UAH 1 UAH = 0.0467 BZD
12 feb 2026 1 BZD = 21.3856 UAH 1 UAH = 0.0468 BZD
13 feb 2026 1 BZD = 21.4429 UAH 1 UAH = 0.0466 BZD
14 feb 2026 1 BZD = 21.4433 UAH 1 UAH = 0.0466 BZD
15 feb 2026 1 BZD = 21.4433 UAH 1 UAH = 0.0466 BZD
16 feb 2026 1 BZD = 21.4891 UAH 1 UAH = 0.0465 BZD
17 feb 2026 1 BZD = 21.517 UAH 1 UAH = 0.0465 BZD
18 feb 2026 1 BZD = 21.5345 UAH 1 UAH = 0.0464 BZD
19 feb 2026 1 BZD = 21.5087 UAH 1 UAH = 0.0465 BZD
20 feb 2026 1 BZD = 21.5219 UAH 1 UAH = 0.0465 BZD
21 feb 2026 1 BZD = 21.5215 UAH 1 UAH = 0.0465 BZD
22 feb 2026 1 BZD = 21.5215 UAH 1 UAH = 0.0465 BZD
23 feb 2026 1 BZD = 21.5216 UAH 1 UAH = 0.0465 BZD
24 feb 2026 1 BZD = 21.5044 UAH 1 UAH = 0.0465 BZD
25 feb 2026 1 BZD = 21.5186 UAH 1 UAH = 0.0465 BZD
26 feb 2026 1 BZD = 21.4803 UAH 1 UAH = 0.0466 BZD
27 feb 2026 1 BZD = 21.4372 UAH 1 UAH = 0.0466 BZD
28 feb 2026 1 BZD = 21.4372 UAH 1 UAH = 0.0466 BZD

Mar 2026

DatoBZD-UAHUAH-BZD
01 mar 2026 1 BZD = 21.4372 UAH 1 UAH = 0.0466 BZD
02 mar 2026 1 BZD = 21.5153 UAH 1 UAH = 0.0465 BZD
03 mar 2026 1 BZD = 21.6841 UAH 1 UAH = 0.0461 BZD
04 mar 2026 1 BZD = 21.7966 UAH 1 UAH = 0.0459 BZD
05 mar 2026 1 BZD = 21.7864 UAH 1 UAH = 0.0459 BZD
06 mar 2026 1 BZD = 21.7269 UAH 1 UAH = 0.046 BZD
07 mar 2026 1 BZD = 21.7268 UAH 1 UAH = 0.046 BZD
08 mar 2026 1 BZD = 21.7268 UAH 1 UAH = 0.046 BZD
09 mar 2026 1 BZD = 21.8531 UAH 1 UAH = 0.0458 BZD
10 mar 2026 1 BZD = 21.8162 UAH 1 UAH = 0.0458 BZD
11 mar 2026 1 BZD = 21.9869 UAH 1 UAH = 0.0455 BZD
12 mar 2026 1 BZD = 22.0152 UAH 1 UAH = 0.0454 BZD
13 mar 2026 1 BZD = 21.9276 UAH 1 UAH = 0.0456 BZD
14 mar 2026 1 BZD = 21.9271 UAH 1 UAH = 0.0456 BZD
15 mar 2026 1 BZD = 21.9271 UAH 1 UAH = 0.0456 BZD
16 mar 2026 1 BZD = 21.919 UAH 1 UAH = 0.0456 BZD
17 mar 2026 1 BZD = 21.8457 UAH 1 UAH = 0.0458 BZD
18 mar 2026 1 BZD = 21.8667 UAH 1 UAH = 0.0457 BZD
19 mar 2026 1 BZD = 21.8652 UAH 1 UAH = 0.0457 BZD
20 mar 2026 1 BZD = 21.782 UAH 1 UAH = 0.0459 BZD
21 mar 2026 1 BZD = 21.782 UAH 1 UAH = 0.0459 BZD
22 mar 2026 1 BZD = 21.782 UAH 1 UAH = 0.0459 BZD
23 mar 2026 1 BZD = 21.8325 UAH 1 UAH = 0.0458 BZD
24 mar 2026 1 BZD = 21.8366 UAH 1 UAH = 0.0458 BZD
25 mar 2026 1 BZD = 21.8285 UAH 1 UAH = 0.0458 BZD
26 mar 2026 1 BZD = 21.8174 UAH 1 UAH = 0.0458 BZD
27 mar 2026 1 BZD = 21.795 UAH 1 UAH = 0.0459 BZD
28 mar 2026 1 BZD = 21.795 UAH 1 UAH = 0.0459 BZD
29 mar 2026 1 BZD = 21.7947 UAH 1 UAH = 0.0459 BZD
30 mar 2026 1 BZD = 21.7714 UAH 1 UAH = 0.0459 BZD
31 mar 2026 1 BZD = 21.8446 UAH 1 UAH = 0.0458 BZD

Apr 2026

DatoBZD-UAHUAH-BZD
01 apr 2026 1 BZD = 21.7576 UAH 1 UAH = 0.046 BZD
02 apr 2026 1 BZD = 21.777 UAH 1 UAH = 0.0459 BZD
03 apr 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
04 apr 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
05 apr 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
06 apr 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
07 apr 2026 1 BZD = 21.6085 UAH 1 UAH = 0.0463 BZD
08 apr 2026 1 BZD = 21.5472 UAH 1 UAH = 0.0464 BZD
09 apr 2026 1 BZD = 21.5971 UAH 1 UAH = 0.0463 BZD
10 apr 2026 1 BZD = 21.6053 UAH 1 UAH = 0.0463 BZD
11 apr 2026 1 BZD = 21.6027 UAH 1 UAH = 0.0463 BZD
12 apr 2026 1 BZD = 21.6027 UAH 1 UAH = 0.0463 BZD
13 apr 2026 1 BZD = 21.6016 UAH 1 UAH = 0.0463 BZD
14 apr 2026 1 BZD = 21.6352 UAH 1 UAH = 0.0462 BZD
15 apr 2026 1 BZD = 21.6528 UAH 1 UAH = 0.0462 BZD
16 apr 2026 1 BZD = 21.7247 UAH 1 UAH = 0.046 BZD
17 apr 2026 1 BZD = 21.8897 UAH 1 UAH = 0.0457 BZD
18 apr 2026 1 BZD = 21.8897 UAH 1 UAH = 0.0457 BZD
19 apr 2026 1 BZD = 21.8897 UAH 1 UAH = 0.0457 BZD
20 apr 2026 1 BZD = 21.9619 UAH 1 UAH = 0.0455 BZD
21 apr 2026 1 BZD = 21.9356 UAH 1 UAH = 0.0456 BZD
22 apr 2026 1 BZD = 21.8153 UAH 1 UAH = 0.0458 BZD
23 apr 2026 1 BZD = 21.8151 UAH 1 UAH = 0.0458 BZD
24 apr 2026 1 BZD = 21.9104 UAH 1 UAH = 0.0456 BZD
25 apr 2026 1 BZD = 21.9094 UAH 1 UAH = 0.0456 BZD
26 apr 2026 1 BZD = 21.9094 UAH 1 UAH = 0.0456 BZD
27 apr 2026 1 BZD = 21.9061 UAH 1 UAH = 0.0456 BZD
28 apr 2026 1 BZD = 21.912 UAH 1 UAH = 0.0456 BZD

BZD-UAH og UAH-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats