currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-UGX og UGX-BZD vekslingskurser - 2026

BZD-UGX og UGX-BZD vekslingskurser - 2026

BZD-UGX og UGX-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -UGX og UGX-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 1813,1046 UGX
1 UGX = 0,0006 BZD

Jan 2026

DatoBZD-UGXUGX-BZD
01 jan 2026 1 BZD = 1800.1505 UGX 1 UGX = 0.0006 BZD
02 jan 2026 1 BZD = 1801.4847 UGX 1 UGX = 0.0006 BZD
03 jan 2026 1 BZD = 1801.4849 UGX 1 UGX = 0.0006 BZD
04 jan 2026 1 BZD = 1801.4849 UGX 1 UGX = 0.0006 BZD
05 jan 2026 1 BZD = 1800.8857 UGX 1 UGX = 0.0006 BZD
06 jan 2026 1 BZD = 1800.8608 UGX 1 UGX = 0.0006 BZD
07 jan 2026 1 BZD = 1791.7002 UGX 1 UGX = 0.0006 BZD
08 jan 2026 1 BZD = 1788.2921 UGX 1 UGX = 0.0006 BZD
09 jan 2026 1 BZD = 1790.2048 UGX 1 UGX = 0.0006 BZD
10 jan 2026 1 BZD = 1790.2047 UGX 1 UGX = 0.0006 BZD
11 jan 2026 1 BZD = 1789.1054 UGX 1 UGX = 0.0006 BZD
12 jan 2026 1 BZD = 1791.515 UGX 1 UGX = 0.0006 BZD
13 jan 2026 1 BZD = 1772.6269 UGX 1 UGX = 0.0006 BZD
14 jan 2026 1 BZD = 1769.972 UGX 1 UGX = 0.0006 BZD
15 jan 2026 1 BZD = 1765.1108 UGX 1 UGX = 0.0006 BZD
16 jan 2026 1 BZD = 1767.6511 UGX 1 UGX = 0.0006 BZD
17 jan 2026 1 BZD = 1767.6506 UGX 1 UGX = 0.0006 BZD
18 jan 2026 1 BZD = 1767.6506 UGX 1 UGX = 0.0006 BZD
19 jan 2026 1 BZD = 1732.6533 UGX 1 UGX = 0.0006 BZD
20 jan 2026 1 BZD = 1720.3467 UGX 1 UGX = 0.0006 BZD
21 jan 2026 1 BZD = 1720.2879 UGX 1 UGX = 0.0006 BZD
22 jan 2026 1 BZD = 1737.6747 UGX 1 UGX = 0.0006 BZD
23 jan 2026 1 BZD = 1757.2296 UGX 1 UGX = 0.0006 BZD
24 jan 2026 1 BZD = 1757.6041 UGX 1 UGX = 0.0006 BZD
25 jan 2026 1 BZD = 1757.6041 UGX 1 UGX = 0.0006 BZD
26 jan 2026 1 BZD = 1762.6191 UGX 1 UGX = 0.0006 BZD
27 jan 2026 1 BZD = 1775.2047 UGX 1 UGX = 0.0006 BZD
28 jan 2026 1 BZD = 1780.1869 UGX 1 UGX = 0.0006 BZD
29 jan 2026 1 BZD = 1780.2169 UGX 1 UGX = 0.0006 BZD
30 jan 2026 1 BZD = 1777.6299 UGX 1 UGX = 0.0006 BZD
31 jan 2026 1 BZD = 1777.6302 UGX 1 UGX = 0.0006 BZD

Feb 2026

DatoBZD-UGXUGX-BZD
01 feb 2026 1 BZD = 1777.6296 UGX 1 UGX = 0.0006 BZD
02 feb 2026 1 BZD = 1776.0381 UGX 1 UGX = 0.0006 BZD
03 feb 2026 1 BZD = 1772.5545 UGX 1 UGX = 0.0006 BZD
04 feb 2026 1 BZD = 1770.3255 UGX 1 UGX = 0.0006 BZD
05 feb 2026 1 BZD = 1774.9484 UGX 1 UGX = 0.0006 BZD
06 feb 2026 1 BZD = 1769.1462 UGX 1 UGX = 0.0006 BZD
07 feb 2026 1 BZD = 1769.1466 UGX 1 UGX = 0.0006 BZD
08 feb 2026 1 BZD = 1769.1466 UGX 1 UGX = 0.0006 BZD
09 feb 2026 1 BZD = 1769.9079 UGX 1 UGX = 0.0006 BZD
10 feb 2026 1 BZD = 1767.6717 UGX 1 UGX = 0.0006 BZD
11 feb 2026 1 BZD = 1757.836 UGX 1 UGX = 0.0006 BZD
12 feb 2026 1 BZD = 1760.0298 UGX 1 UGX = 0.0006 BZD
13 feb 2026 1 BZD = 1760.057 UGX 1 UGX = 0.0006 BZD
14 feb 2026 1 BZD = 1760.0938 UGX 1 UGX = 0.0006 BZD
15 feb 2026 1 BZD = 1760.0938 UGX 1 UGX = 0.0006 BZD
16 feb 2026 1 BZD = 1760.1444 UGX 1 UGX = 0.0006 BZD
17 feb 2026 1 BZD = 1757.5191 UGX 1 UGX = 0.0006 BZD
18 feb 2026 1 BZD = 1759.9362 UGX 1 UGX = 0.0006 BZD
19 feb 2026 1 BZD = 1782.3756 UGX 1 UGX = 0.0006 BZD
20 feb 2026 1 BZD = 1789.9325 UGX 1 UGX = 0.0006 BZD
21 feb 2026 1 BZD = 1789.9098 UGX 1 UGX = 0.0006 BZD
22 feb 2026 1 BZD = 1789.9098 UGX 1 UGX = 0.0006 BZD
23 feb 2026 1 BZD = 1789.9023 UGX 1 UGX = 0.0006 BZD
24 feb 2026 1 BZD = 1781.5543 UGX 1 UGX = 0.0006 BZD
25 feb 2026 1 BZD = 1790.0809 UGX 1 UGX = 0.0006 BZD
26 feb 2026 1 BZD = 1789.74 UGX 1 UGX = 0.0006 BZD
27 feb 2026 1 BZD = 1792.4408 UGX 1 UGX = 0.0006 BZD
28 feb 2026 1 BZD = 1792.4412 UGX 1 UGX = 0.0006 BZD

Mar 2026

DatoBZD-UGXUGX-BZD
01 mar 2026 1 BZD = 1792.4412 UGX 1 UGX = 0.0006 BZD
02 mar 2026 1 BZD = 1804.8066 UGX 1 UGX = 0.0006 BZD
03 mar 2026 1 BZD = 1849.5336 UGX 1 UGX = 0.0005 BZD
04 mar 2026 1 BZD = 1837.2028 UGX 1 UGX = 0.0005 BZD
05 mar 2026 1 BZD = 1829.8068 UGX 1 UGX = 0.0005 BZD
06 mar 2026 1 BZD = 1834.8818 UGX 1 UGX = 0.0005 BZD
07 mar 2026 1 BZD = 1834.874 UGX 1 UGX = 0.0005 BZD
08 mar 2026 1 BZD = 1834.874 UGX 1 UGX = 0.0005 BZD
09 mar 2026 1 BZD = 1872.1779 UGX 1 UGX = 0.0005 BZD
10 mar 2026 1 BZD = 1842.144 UGX 1 UGX = 0.0005 BZD
11 mar 2026 1 BZD = 1842.7949 UGX 1 UGX = 0.0005 BZD
12 mar 2026 1 BZD = 1861.2773 UGX 1 UGX = 0.0005 BZD
13 mar 2026 1 BZD = 1869.4751 UGX 1 UGX = 0.0005 BZD
14 mar 2026 1 BZD = 1869.4991 UGX 1 UGX = 0.0005 BZD
15 mar 2026 1 BZD = 1869.4991 UGX 1 UGX = 0.0005 BZD
16 mar 2026 1 BZD = 1877.092 UGX 1 UGX = 0.0005 BZD
17 mar 2026 1 BZD = 1876.871 UGX 1 UGX = 0.0005 BZD
18 mar 2026 1 BZD = 1870.5999 UGX 1 UGX = 0.0005 BZD
19 mar 2026 1 BZD = 1879.3234 UGX 1 UGX = 0.0005 BZD
20 mar 2026 1 BZD = 1879.4308 UGX 1 UGX = 0.0005 BZD
21 mar 2026 1 BZD = 1879.4311 UGX 1 UGX = 0.0005 BZD
22 mar 2026 1 BZD = 1879.4311 UGX 1 UGX = 0.0005 BZD
23 mar 2026 1 BZD = 1877.1888 UGX 1 UGX = 0.0005 BZD
24 mar 2026 1 BZD = 1861.9419 UGX 1 UGX = 0.0005 BZD
25 mar 2026 1 BZD = 1839.6102 UGX 1 UGX = 0.0005 BZD
26 mar 2026 1 BZD = 1849.6066 UGX 1 UGX = 0.0005 BZD
27 mar 2026 1 BZD = 1852.3398 UGX 1 UGX = 0.0005 BZD
28 mar 2026 1 BZD = 1852.3398 UGX 1 UGX = 0.0005 BZD
29 mar 2026 1 BZD = 1852.3163 UGX 1 UGX = 0.0005 BZD
30 mar 2026 1 BZD = 1869.5636 UGX 1 UGX = 0.0005 BZD
31 mar 2026 1 BZD = 1871.9165 UGX 1 UGX = 0.0005 BZD

Apr 2026

DatoBZD-UGXUGX-BZD
01 apr 2026 1 BZD = 1852.1771 UGX 1 UGX = 0.0005 BZD
02 apr 2026 1 BZD = 1865.425 UGX 1 UGX = 0.0005 BZD
03 apr 2026 1 BZD = 1865.4012 UGX 1 UGX = 0.0005 BZD
04 apr 2026 1 BZD = 1865.4007 UGX 1 UGX = 0.0005 BZD
05 apr 2026 1 BZD = 1865.4007 UGX 1 UGX = 0.0005 BZD
06 apr 2026 1 BZD = 1865.4005 UGX 1 UGX = 0.0005 BZD
07 apr 2026 1 BZD = 1867.2406 UGX 1 UGX = 0.0005 BZD
08 apr 2026 1 BZD = 1839.4865 UGX 1 UGX = 0.0005 BZD
09 apr 2026 1 BZD = 1832.3098 UGX 1 UGX = 0.0005 BZD
10 apr 2026 1 BZD = 1840.0127 UGX 1 UGX = 0.0005 BZD
11 apr 2026 1 BZD = 1839.7928 UGX 1 UGX = 0.0005 BZD
12 apr 2026 1 BZD = 1839.7928 UGX 1 UGX = 0.0005 BZD
13 apr 2026 1 BZD = 1857.3085 UGX 1 UGX = 0.0005 BZD
14 apr 2026 1 BZD = 1844.8276 UGX 1 UGX = 0.0005 BZD
15 apr 2026 1 BZD = 1837.3646 UGX 1 UGX = 0.0005 BZD
16 apr 2026 1 BZD = 1837.3214 UGX 1 UGX = 0.0005 BZD
17 apr 2026 1 BZD = 1841.4061 UGX 1 UGX = 0.0005 BZD
18 apr 2026 1 BZD = 1841.4061 UGX 1 UGX = 0.0005 BZD
19 apr 2026 1 BZD = 1841.4061 UGX 1 UGX = 0.0005 BZD
20 apr 2026 1 BZD = 1842.2143 UGX 1 UGX = 0.0005 BZD
21 apr 2026 1 BZD = 1841.9715 UGX 1 UGX = 0.0005 BZD
22 apr 2026 1 BZD = 1842.1985 UGX 1 UGX = 0.0005 BZD
23 apr 2026 1 BZD = 1842.1673 UGX 1 UGX = 0.0005 BZD
24 apr 2026 1 BZD = 1849.7746 UGX 1 UGX = 0.0005 BZD
25 apr 2026 1 BZD = 1852.3897 UGX 1 UGX = 0.0005 BZD
26 apr 2026 1 BZD = 1849.7745 UGX 1 UGX = 0.0005 BZD
27 apr 2026 1 BZD = 1847.9367 UGX 1 UGX = 0.0005 BZD
28 apr 2026 1 BZD = 1849.6391 UGX 1 UGX = 0.0005 BZD

BZD-UGX og UGX-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats