currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-USD og USD-BZD vekslingskurser - 2025

BZD-USD og USD-BZD vekslingskurser - 2025

BZD-USD og USD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -USD og USD-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 0,4979 USD
1 USD = 2,0084 BZD

Jan 2025

DatoBZD-USDUSD-BZD
01 jan 2025 1 BZD = 0.4982 USD 1 USD = 2.0074 BZD
02 jan 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
03 jan 2025 1 BZD = 0.4977 USD 1 USD = 2.0091 BZD
04 jan 2025 1 BZD = 0.4986 USD 1 USD = 2.0054 BZD
05 jan 2025 1 BZD = 0.4986 USD 1 USD = 2.0054 BZD
06 jan 2025 1 BZD = 0.4966 USD 1 USD = 2.0136 BZD
07 jan 2025 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
08 jan 2025 1 BZD = 0.4973 USD 1 USD = 2.0108 BZD
09 jan 2025 1 BZD = 0.4979 USD 1 USD = 2.0085 BZD
10 jan 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
11 jan 2025 1 BZD = 0.4957 USD 1 USD = 2.0175 BZD
12 jan 2025 1 BZD = 0.4957 USD 1 USD = 2.0175 BZD
13 jan 2025 1 BZD = 0.4977 USD 1 USD = 2.0094 BZD
14 jan 2025 1 BZD = 0.4972 USD 1 USD = 2.0111 BZD
15 jan 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
16 jan 2025 1 BZD = 0.4975 USD 1 USD = 2.01 BZD
17 jan 2025 1 BZD = 0.4977 USD 1 USD = 2.0093 BZD
18 jan 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
19 jan 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
20 jan 2025 1 BZD = 0.4972 USD 1 USD = 2.0114 BZD
21 jan 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
22 jan 2025 1 BZD = 0.5005 USD 1 USD = 1.998 BZD
23 jan 2025 1 BZD = 0.4976 USD 1 USD = 2.0098 BZD
24 jan 2025 1 BZD = 0.4977 USD 1 USD = 2.0093 BZD
25 jan 2025 1 BZD = 0.4988 USD 1 USD = 2.0049 BZD
26 jan 2025 1 BZD = 0.4988 USD 1 USD = 2.0049 BZD
27 jan 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
28 jan 2025 1 BZD = 0.4974 USD 1 USD = 2.0103 BZD
29 jan 2025 1 BZD = 0.4975 USD 1 USD = 2.01 BZD
30 jan 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD
31 jan 2025 1 BZD = 0.498 USD 1 USD = 2.0079 BZD

Feb 2025

DatoBZD-USDUSD-BZD
01 feb 2025 1 BZD = 0.498 USD 1 USD = 2.0079 BZD
02 feb 2025 1 BZD = 0.4972 USD 1 USD = 2.0113 BZD
03 feb 2025 1 BZD = 0.498 USD 1 USD = 2.0079 BZD
04 feb 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
05 feb 2025 1 BZD = 0.4977 USD 1 USD = 2.0094 BZD
06 feb 2025 1 BZD = 0.4977 USD 1 USD = 2.0092 BZD
07 feb 2025 1 BZD = 0.4975 USD 1 USD = 2.0101 BZD
08 feb 2025 1 BZD = 0.4956 USD 1 USD = 2.0178 BZD
09 feb 2025 1 BZD = 0.4956 USD 1 USD = 2.0178 BZD
10 feb 2025 1 BZD = 0.4974 USD 1 USD = 2.0104 BZD
11 feb 2025 1 BZD = 0.498 USD 1 USD = 2.0082 BZD
12 feb 2025 1 BZD = 0.4977 USD 1 USD = 2.0091 BZD
13 feb 2025 1 BZD = 0.499 USD 1 USD = 2.0039 BZD
14 feb 2025 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
15 feb 2025 1 BZD = 0.4993 USD 1 USD = 2.0029 BZD
16 feb 2025 1 BZD = 0.4993 USD 1 USD = 2.0029 BZD
17 feb 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
18 feb 2025 1 BZD = 0.4975 USD 1 USD = 2.0102 BZD
19 feb 2025 1 BZD = 0.4981 USD 1 USD = 2.0078 BZD
20 feb 2025 1 BZD = 0.498 USD 1 USD = 2.0082 BZD
21 feb 2025 1 BZD = 0.4976 USD 1 USD = 2.0097 BZD
22 feb 2025 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
23 feb 2025 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
24 feb 2025 1 BZD = 0.498 USD 1 USD = 2.0082 BZD
25 feb 2025 1 BZD = 0.4982 USD 1 USD = 2.0072 BZD
26 feb 2025 1 BZD = 0.4977 USD 1 USD = 2.0094 BZD
27 feb 2025 1 BZD = 0.498 USD 1 USD = 2.008 BZD
28 feb 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD

Mar 2025

DatoBZD-USDUSD-BZD
01 mar 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD
02 mar 2025 1 BZD = 0.4969 USD 1 USD = 2.0124 BZD
03 mar 2025 1 BZD = 0.4985 USD 1 USD = 2.006 BZD
04 mar 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
05 mar 2025 1 BZD = 0.4986 USD 1 USD = 2.0057 BZD
06 mar 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
07 mar 2025 1 BZD = 0.4976 USD 1 USD = 2.0097 BZD
08 mar 2025 1 BZD = 0.4972 USD 1 USD = 2.0111 BZD
09 mar 2025 1 BZD = 0.4972 USD 1 USD = 2.0111 BZD
10 mar 2025 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
11 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0085 BZD
12 mar 2025 1 BZD = 0.4975 USD 1 USD = 2.0101 BZD
13 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
14 mar 2025 1 BZD = 0.4982 USD 1 USD = 2.0073 BZD
15 mar 2025 1 BZD = 0.499 USD 1 USD = 2.0039 BZD
16 mar 2025 1 BZD = 0.499 USD 1 USD = 2.0039 BZD
17 mar 2025 1 BZD = 0.4977 USD 1 USD = 2.0093 BZD
18 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
19 mar 2025 1 BZD = 0.498 USD 1 USD = 2.008 BZD
20 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0083 BZD
21 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0085 BZD
22 mar 2025 1 BZD = 0.4991 USD 1 USD = 2.0038 BZD
23 mar 2025 1 BZD = 0.4991 USD 1 USD = 2.0038 BZD
24 mar 2025 1 BZD = 0.4975 USD 1 USD = 2.0102 BZD
25 mar 2025 1 BZD = 0.4981 USD 1 USD = 2.0078 BZD
26 mar 2025 1 BZD = 0.4976 USD 1 USD = 2.0098 BZD
27 mar 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD
28 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
29 mar 2025 1 BZD = 0.5032 USD 1 USD = 1.9873 BZD
30 mar 2025 1 BZD = 0.5032 USD 1 USD = 1.9873 BZD
31 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD

Apr 2025

DatoBZD-USDUSD-BZD
01 apr 2025 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
02 apr 2025 1 BZD = 0.498 USD 1 USD = 2.008 BZD
03 apr 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
04 apr 2025 1 BZD = 0.499 USD 1 USD = 2.0041 BZD
05 apr 2025 1 BZD = 0.4948 USD 1 USD = 2.0212 BZD
06 apr 2025 1 BZD = 0.4948 USD 1 USD = 2.0212 BZD
07 apr 2025 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
08 apr 2025 1 BZD = 0.4984 USD 1 USD = 2.0065 BZD
09 apr 2025 1 BZD = 0.4982 USD 1 USD = 2.0072 BZD
10 apr 2025 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
11 apr 2025 1 BZD = 0.4977 USD 1 USD = 2.0092 BZD
12 apr 2025 1 BZD = 0.4989 USD 1 USD = 2.0045 BZD
13 apr 2025 1 BZD = 0.4989 USD 1 USD = 2.0045 BZD
14 apr 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
15 apr 2025 1 BZD = 0.4974 USD 1 USD = 2.0105 BZD
16 apr 2025 1 BZD = 0.4981 USD 1 USD = 2.0075 BZD
17 apr 2025 1 BZD = 0.4981 USD 1 USD = 2.0075 BZD
18 apr 2025 1 BZD = 0.4981 USD 1 USD = 2.0075 BZD
19 apr 2025 1 BZD = 0.4981 USD 1 USD = 2.0075 BZD
20 apr 2025 1 BZD = 0.4981 USD 1 USD = 2.0075 BZD
21 apr 2025 1 BZD = 0.4981 USD 1 USD = 2.0075 BZD
22 apr 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
23 apr 2025 1 BZD = 0.4979 USD 1 USD = 2.0085 BZD
24 apr 2025 1 BZD = 0.4982 USD 1 USD = 2.0073 BZD
25 apr 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
26 apr 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD

BZD-USD og USD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats