> BZD-XAF og XAF-BZD vekslingskurser - 2025

BZD-XAF og XAF-BZD vekslingskurser - 2025

BZD-XAF og XAF-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -XAF og XAF-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BZD = 306,3604 XAF

1 XAF = 0,0033 BZD

1Å 2Å 3Å

BZD til XAFXAF til BZD

Jan 2025

Dato	BZD-XAF	XAF-BZD
01 jan 2025	1 BZD = 312.5539 XAF	1 XAF = 0.0032 BZD
02 jan 2025	1 BZD = 316.066 XAF	1 XAF = 0.0032 BZD
03 jan 2025	1 BZD = 317.1327 XAF	1 XAF = 0.0032 BZD
04 jan 2025	1 BZD = 317.1172 XAF	1 XAF = 0.0032 BZD
05 jan 2025	1 BZD = 317.1172 XAF	1 XAF = 0.0032 BZD
06 jan 2025	1 BZD = 312.87 XAF	1 XAF = 0.0032 BZD
07 jan 2025	1 BZD = 313.5849 XAF	1 XAF = 0.0032 BZD
08 jan 2025	1 BZD = 317.1141 XAF	1 XAF = 0.0032 BZD
09 jan 2025	1 BZD = 317.013 XAF	1 XAF = 0.0032 BZD
10 jan 2025	1 BZD = 316.9946 XAF	1 XAF = 0.0032 BZD
11 jan 2025	1 BZD = 316.9946 XAF	1 XAF = 0.0032 BZD
12 jan 2025	1 BZD = 316.9946 XAF	1 XAF = 0.0032 BZD
13 jan 2025	1 BZD = 320.2993 XAF	1 XAF = 0.0031 BZD
14 jan 2025	1 BZD = 318.4567 XAF	1 XAF = 0.0031 BZD
15 jan 2025	1 BZD = 317.0068 XAF	1 XAF = 0.0032 BZD
16 jan 2025	1 BZD = 317.3474 XAF	1 XAF = 0.0032 BZD
17 jan 2025	1 BZD = 316.8875 XAF	1 XAF = 0.0032 BZD
18 jan 2025	1 BZD = 316.8874 XAF	1 XAF = 0.0032 BZD
19 jan 2025	1 BZD = 316.8874 XAF	1 XAF = 0.0032 BZD
20 jan 2025	1 BZD = 316.8874 XAF	1 XAF = 0.0032 BZD
21 jan 2025	1 BZD = 315.4095 XAF	1 XAF = 0.0032 BZD
22 jan 2025	1 BZD = 315.4094 XAF	1 XAF = 0.0032 BZD
23 jan 2025	1 BZD = 313.9 XAF	1 XAF = 0.0032 BZD
24 jan 2025	1 BZD = 311.4276 XAF	1 XAF = 0.0032 BZD
25 jan 2025	1 BZD = 311.4262 XAF	1 XAF = 0.0032 BZD
26 jan 2025	1 BZD = 311.4262 XAF	1 XAF = 0.0032 BZD
27 jan 2025	1 BZD = 310.6152 XAF	1 XAF = 0.0032 BZD
28 jan 2025	1 BZD = 313.3004 XAF	1 XAF = 0.0032 BZD
29 jan 2025	1 BZD = 313.9482 XAF	1 XAF = 0.0032 BZD
30 jan 2025	1 BZD = 314.249 XAF	1 XAF = 0.0032 BZD
31 jan 2025	1 BZD = 314.7285 XAF	1 XAF = 0.0032 BZD

Feb 2025

Dato	BZD-XAF	XAF-BZD
01 feb 2025	1 BZD = 314.7284 XAF	1 XAF = 0.0032 BZD
02 feb 2025	1 BZD = 314.7285 XAF	1 XAF = 0.0032 BZD
03 feb 2025	1 BZD = 318.5092 XAF	1 XAF = 0.0031 BZD
04 feb 2025	1 BZD = 316.3525 XAF	1 XAF = 0.0032 BZD
05 feb 2025	1 BZD = 313.5505 XAF	1 XAF = 0.0032 BZD
06 feb 2025	1 BZD = 315.1519 XAF	1 XAF = 0.0032 BZD
07 feb 2025	1 BZD = 314.5459 XAF	1 XAF = 0.0032 BZD
08 feb 2025	1 BZD = 314.5323 XAF	1 XAF = 0.0032 BZD
09 feb 2025	1 BZD = 314.5323 XAF	1 XAF = 0.0032 BZD
10 feb 2025	1 BZD = 316.4075 XAF	1 XAF = 0.0032 BZD
11 feb 2025	1 BZD = 316.3694 XAF	1 XAF = 0.0032 BZD
12 feb 2025	1 BZD = 314.7389 XAF	1 XAF = 0.0032 BZD
13 feb 2025	1 BZD = 314.7526 XAF	1 XAF = 0.0032 BZD
14 feb 2025	1 BZD = 311.9594 XAF	1 XAF = 0.0032 BZD
15 feb 2025	1 BZD = 311.9594 XAF	1 XAF = 0.0032 BZD
16 feb 2025	1 BZD = 311.9594 XAF	1 XAF = 0.0032 BZD
17 feb 2025	1 BZD = 311.5446 XAF	1 XAF = 0.0032 BZD
18 feb 2025	1 BZD = 312.1048 XAF	1 XAF = 0.0032 BZD
19 feb 2025	1 BZD = 313.2555 XAF	1 XAF = 0.0032 BZD
20 feb 2025	1 BZD = 313.9176 XAF	1 XAF = 0.0032 BZD
21 feb 2025	1 BZD = 311.9044 XAF	1 XAF = 0.0032 BZD
22 feb 2025	1 BZD = 311.9149 XAF	1 XAF = 0.0032 BZD
23 feb 2025	1 BZD = 311.9149 XAF	1 XAF = 0.0032 BZD
24 feb 2025	1 BZD = 311.9446 XAF	1 XAF = 0.0032 BZD
25 feb 2025	1 BZD = 311.3154 XAF	1 XAF = 0.0032 BZD
26 feb 2025	1 BZD = 310.9909 XAF	1 XAF = 0.0032 BZD
27 feb 2025	1 BZD = 311.7222 XAF	1 XAF = 0.0032 BZD
28 feb 2025	1 BZD = 313.7498 XAF	1 XAF = 0.0032 BZD

Mar 2025

Dato	BZD-XAF	XAF-BZD
01 mar 2025	1 BZD = 314.0248 XAF	1 XAF = 0.0032 BZD
02 mar 2025	1 BZD = 314.094 XAF	1 XAF = 0.0032 BZD
03 mar 2025	1 BZD = 315.295 XAF	1 XAF = 0.0032 BZD
04 mar 2025	1 BZD = 309.7029 XAF	1 XAF = 0.0032 BZD
05 mar 2025	1 BZD = 305.8074 XAF	1 XAF = 0.0033 BZD
06 mar 2025	1 BZD = 302.3847 XAF	1 XAF = 0.0033 BZD
07 mar 2025	1 BZD = 300.9943 XAF	1 XAF = 0.0033 BZD
08 mar 2025	1 BZD = 300.4261 XAF	1 XAF = 0.0033 BZD
09 mar 2025	1 BZD = 300.9944 XAF	1 XAF = 0.0033 BZD
10 mar 2025	1 BZD = 301.3339 XAF	1 XAF = 0.0033 BZD
11 mar 2025	1 BZD = 301.3679 XAF	1 XAF = 0.0033 BZD
12 mar 2025	1 BZD = 299.5538 XAF	1 XAF = 0.0033 BZD
13 mar 2025	1 BZD = 300.8038 XAF	1 XAF = 0.0033 BZD
14 mar 2025	1 BZD = 300.9264 XAF	1 XAF = 0.0033 BZD
15 mar 2025	1 BZD = 299.688 XAF	1 XAF = 0.0033 BZD
16 mar 2025	1 BZD = 300.5866 XAF	1 XAF = 0.0033 BZD
17 mar 2025	1 BZD = 299.536 XAF	1 XAF = 0.0033 BZD
18 mar 2025	1 BZD = 299.0308 XAF	1 XAF = 0.0033 BZD
19 mar 2025	1 BZD = 298.9313 XAF	1 XAF = 0.0033 BZD
20 mar 2025	1 BZD = 300.285 XAF	1 XAF = 0.0033 BZD
21 mar 2025	1 BZD = 301.0888 XAF	1 XAF = 0.0033 BZD
22 mar 2025	1 BZD = 300.9529 XAF	1 XAF = 0.0033 BZD
23 mar 2025	1 BZD = 302.0403 XAF	1 XAF = 0.0033 BZD
24 mar 2025	1 BZD = 301.6882 XAF	1 XAF = 0.0033 BZD
25 mar 2025	1 BZD = 302.6381 XAF	1 XAF = 0.0033 BZD
26 mar 2025	1 BZD = 302.5911 XAF	1 XAF = 0.0033 BZD
27 mar 2025	1 BZD = 302.7308 XAF	1 XAF = 0.0033 BZD
28 mar 2025	1 BZD = 303.1644 XAF	1 XAF = 0.0033 BZD
29 mar 2025	1 BZD = 304.9482 XAF	1 XAF = 0.0033 BZD
30 mar 2025	1 BZD = 304.2677 XAF	1 XAF = 0.0033 BZD
31 mar 2025	1 BZD = 301.8531 XAF	1 XAF = 0.0033 BZD

Apr 2025

Dato	BZD-XAF	XAF-BZD
01 apr 2025	1 BZD = 301.6402 XAF	1 XAF = 0.0033 BZD
02 apr 2025	1 BZD = 302.5214 XAF	1 XAF = 0.0033 BZD
03 apr 2025	1 BZD = 300.4986 XAF	1 XAF = 0.0033 BZD
04 apr 2025	1 BZD = 296.0522 XAF	1 XAF = 0.0034 BZD
05 apr 2025	1 BZD = 296.0495 XAF	1 XAF = 0.0034 BZD
06 apr 2025	1 BZD = 296.0495 XAF	1 XAF = 0.0034 BZD
07 apr 2025	1 BZD = 297.993 XAF	1 XAF = 0.0034 BZD
08 apr 2025	1 BZD = 299.491 XAF	1 XAF = 0.0033 BZD
09 apr 2025	1 BZD = 295.889 XAF	1 XAF = 0.0034 BZD
10 apr 2025	1 BZD = 295.6513 XAF	1 XAF = 0.0034 BZD
11 apr 2025	1 BZD = 291.6939 XAF	1 XAF = 0.0034 BZD
12 apr 2025	1 BZD = 288.0542 XAF	1 XAF = 0.0035 BZD
13 apr 2025	1 BZD = 288.1045 XAF	1 XAF = 0.0035 BZD
14 apr 2025	1 BZD = 287.573 XAF	1 XAF = 0.0035 BZD
15 apr 2025	1 BZD = 287.8519 XAF	1 XAF = 0.0035 BZD
16 apr 2025	1 BZD = 289.5024 XAF	1 XAF = 0.0035 BZD
17 apr 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
18 apr 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
19 apr 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
20 apr 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
21 apr 2025	1 BZD = 287.4786 XAF	1 XAF = 0.0035 BZD
22 apr 2025	1 BZD = 284.2322 XAF	1 XAF = 0.0035 BZD
23 apr 2025	1 BZD = 286.3941 XAF	1 XAF = 0.0035 BZD
24 apr 2025	1 BZD = 286.9704 XAF	1 XAF = 0.0035 BZD
25 apr 2025	1 BZD = 287.5642 XAF	1 XAF = 0.0035 BZD
26 apr 2025	1 BZD = 287.5642 XAF	1 XAF = 0.0035 BZD

BZD-XAF og XAF-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter