currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-XAF og XAF-BZD vekslingskurser - 2026

BZD-XAF og XAF-BZD vekslingskurser - 2026

BZD-XAF og XAF-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -XAF og XAF-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 278,8707 XAF
1 XAF = 0,0036 BZD

Jan 2026

DatoBZD-XAFXAF-BZD
01 jan 2026 1 BZD = 277.642 XAF 1 XAF = 0.0036 BZD
02 jan 2026 1 BZD = 278.2426 XAF 1 XAF = 0.0036 BZD
03 jan 2026 1 BZD = 278.2427 XAF 1 XAF = 0.0036 BZD
04 jan 2026 1 BZD = 278.2427 XAF 1 XAF = 0.0036 BZD
05 jan 2026 1 BZD = 279.2008 XAF 1 XAF = 0.0036 BZD
06 jan 2026 1 BZD = 278.609 XAF 1 XAF = 0.0036 BZD
07 jan 2026 1 BZD = 279.0309 XAF 1 XAF = 0.0036 BZD
08 jan 2026 1 BZD = 279.2971 XAF 1 XAF = 0.0036 BZD
09 jan 2026 1 BZD = 280.0602 XAF 1 XAF = 0.0036 BZD
10 jan 2026 1 BZD = 280.0602 XAF 1 XAF = 0.0036 BZD
11 jan 2026 1 BZD = 280.0602 XAF 1 XAF = 0.0036 BZD
12 jan 2026 1 BZD = 279.2733 XAF 1 XAF = 0.0036 BZD
13 jan 2026 1 BZD = 279.5017 XAF 1 XAF = 0.0036 BZD
14 jan 2026 1 BZD = 280.0339 XAF 1 XAF = 0.0036 BZD
15 jan 2026 1 BZD = 280.4182 XAF 1 XAF = 0.0036 BZD
16 jan 2026 1 BZD = 280.6834 XAF 1 XAF = 0.0036 BZD
17 jan 2026 1 BZD = 280.6833 XAF 1 XAF = 0.0036 BZD
18 jan 2026 1 BZD = 280.6833 XAF 1 XAF = 0.0036 BZD
19 jan 2026 1 BZD = 280.4913 XAF 1 XAF = 0.0036 BZD
20 jan 2026 1 BZD = 277.9385 XAF 1 XAF = 0.0036 BZD
21 jan 2026 1 BZD = 278.4315 XAF 1 XAF = 0.0036 BZD
22 jan 2026 1 BZD = 278.7049 XAF 1 XAF = 0.0036 BZD
23 jan 2026 1 BZD = 277.8748 XAF 1 XAF = 0.0036 BZD
24 jan 2026 1 BZD = 277.8773 XAF 1 XAF = 0.0036 BZD
25 jan 2026 1 BZD = 277.8773 XAF 1 XAF = 0.0036 BZD
26 jan 2026 1 BZD = 275.0933 XAF 1 XAF = 0.0036 BZD
27 jan 2026 1 BZD = 274.1883 XAF 1 XAF = 0.0036 BZD
28 jan 2026 1 BZD = 272.5148 XAF 1 XAF = 0.0037 BZD
29 jan 2026 1 BZD = 272.5194 XAF 1 XAF = 0.0037 BZD
30 jan 2026 1 BZD = 272.9446 XAF 1 XAF = 0.0037 BZD
31 jan 2026 1 BZD = 272.9515 XAF 1 XAF = 0.0037 BZD

Feb 2026

DatoBZD-XAFXAF-BZD
01 feb 2026 1 BZD = 272.9514 XAF 1 XAF = 0.0037 BZD
02 feb 2026 1 BZD = 274.9065 XAF 1 XAF = 0.0036 BZD
03 feb 2026 1 BZD = 276.7062 XAF 1 XAF = 0.0036 BZD
04 feb 2026 1 BZD = 276.1623 XAF 1 XAF = 0.0036 BZD
05 feb 2026 1 BZD = 276.5663 XAF 1 XAF = 0.0036 BZD
06 feb 2026 1 BZD = 276.635 XAF 1 XAF = 0.0036 BZD
07 feb 2026 1 BZD = 276.6351 XAF 1 XAF = 0.0036 BZD
08 feb 2026 1 BZD = 276.6351 XAF 1 XAF = 0.0036 BZD
09 feb 2026 1 BZD = 274.7925 XAF 1 XAF = 0.0036 BZD
10 feb 2026 1 BZD = 273.989 XAF 1 XAF = 0.0036 BZD
11 feb 2026 1 BZD = 273.8871 XAF 1 XAF = 0.0037 BZD
12 feb 2026 1 BZD = 274.4337 XAF 1 XAF = 0.0036 BZD
13 feb 2026 1 BZD = 275.0194 XAF 1 XAF = 0.0036 BZD
14 feb 2026 1 BZD = 275.0228 XAF 1 XAF = 0.0036 BZD
15 feb 2026 1 BZD = 275.0228 XAF 1 XAF = 0.0036 BZD
16 feb 2026 1 BZD = 274.9652 XAF 1 XAF = 0.0036 BZD
17 feb 2026 1 BZD = 275.6817 XAF 1 XAF = 0.0036 BZD
18 feb 2026 1 BZD = 275.589 XAF 1 XAF = 0.0036 BZD
19 feb 2026 1 BZD = 276.8534 XAF 1 XAF = 0.0036 BZD
20 feb 2026 1 BZD = 277.168 XAF 1 XAF = 0.0036 BZD
21 feb 2026 1 BZD = 277.1728 XAF 1 XAF = 0.0036 BZD
22 feb 2026 1 BZD = 277.1728 XAF 1 XAF = 0.0036 BZD
23 feb 2026 1 BZD = 277.174 XAF 1 XAF = 0.0036 BZD
24 feb 2026 1 BZD = 276.8569 XAF 1 XAF = 0.0036 BZD
25 feb 2026 1 BZD = 276.9972 XAF 1 XAF = 0.0036 BZD
26 feb 2026 1 BZD = 276.2855 XAF 1 XAF = 0.0036 BZD
27 feb 2026 1 BZD = 276.3902 XAF 1 XAF = 0.0036 BZD
28 feb 2026 1 BZD = 276.3903 XAF 1 XAF = 0.0036 BZD

Mar 2026

DatoBZD-XAFXAF-BZD
01 mar 2026 1 BZD = 276.3903 XAF 1 XAF = 0.0036 BZD
02 mar 2026 1 BZD = 277.9715 XAF 1 XAF = 0.0036 BZD
03 mar 2026 1 BZD = 281.2249 XAF 1 XAF = 0.0036 BZD
04 mar 2026 1 BZD = 280.3259 XAF 1 XAF = 0.0036 BZD
05 mar 2026 1 BZD = 280.8901 XAF 1 XAF = 0.0036 BZD
06 mar 2026 1 BZD = 282.0494 XAF 1 XAF = 0.0035 BZD
07 mar 2026 1 BZD = 282.0713 XAF 1 XAF = 0.0035 BZD
08 mar 2026 1 BZD = 282.0713 XAF 1 XAF = 0.0035 BZD
09 mar 2026 1 BZD = 282.12 XAF 1 XAF = 0.0035 BZD
10 mar 2026 1 BZD = 280.2336 XAF 1 XAF = 0.0036 BZD
11 mar 2026 1 BZD = 282.1685 XAF 1 XAF = 0.0035 BZD
12 mar 2026 1 BZD = 282.2242 XAF 1 XAF = 0.0035 BZD
13 mar 2026 1 BZD = 284.395 XAF 1 XAF = 0.0035 BZD
14 mar 2026 1 BZD = 284.395 XAF 1 XAF = 0.0035 BZD
15 mar 2026 1 BZD = 284.395 XAF 1 XAF = 0.0035 BZD
16 mar 2026 1 BZD = 284.1005 XAF 1 XAF = 0.0035 BZD
17 mar 2026 1 BZD = 283.4267 XAF 1 XAF = 0.0035 BZD
18 mar 2026 1 BZD = 282.4515 XAF 1 XAF = 0.0035 BZD
19 mar 2026 1 BZD = 284.113 XAF 1 XAF = 0.0035 BZD
20 mar 2026 1 BZD = 281.858 XAF 1 XAF = 0.0035 BZD
21 mar 2026 1 BZD = 281.8532 XAF 1 XAF = 0.0035 BZD
22 mar 2026 1 BZD = 281.8532 XAF 1 XAF = 0.0035 BZD
23 mar 2026 1 BZD = 282.2243 XAF 1 XAF = 0.0035 BZD
24 mar 2026 1 BZD = 281.4191 XAF 1 XAF = 0.0036 BZD
25 mar 2026 1 BZD = 281.0261 XAF 1 XAF = 0.0036 BZD
26 mar 2026 1 BZD = 283.0097 XAF 1 XAF = 0.0035 BZD
27 mar 2026 1 BZD = 283.4279 XAF 1 XAF = 0.0035 BZD
28 mar 2026 1 BZD = 283.4279 XAF 1 XAF = 0.0035 BZD
29 mar 2026 1 BZD = 283.4243 XAF 1 XAF = 0.0035 BZD
30 mar 2026 1 BZD = 283.8781 XAF 1 XAF = 0.0035 BZD
31 mar 2026 1 BZD = 284.6294 XAF 1 XAF = 0.0035 BZD

Apr 2026

DatoBZD-XAFXAF-BZD
01 apr 2026 1 BZD = 281.1803 XAF 1 XAF = 0.0036 BZD
02 apr 2026 1 BZD = 283.314 XAF 1 XAF = 0.0035 BZD
03 apr 2026 1 BZD = 283.3092 XAF 1 XAF = 0.0035 BZD
04 apr 2026 1 BZD = 283.3091 XAF 1 XAF = 0.0035 BZD
05 apr 2026 1 BZD = 283.3091 XAF 1 XAF = 0.0035 BZD
06 apr 2026 1 BZD = 283.3091 XAF 1 XAF = 0.0035 BZD
07 apr 2026 1 BZD = 282.2777 XAF 1 XAF = 0.0035 BZD
08 apr 2026 1 BZD = 278.9858 XAF 1 XAF = 0.0036 BZD
09 apr 2026 1 BZD = 279.4517 XAF 1 XAF = 0.0036 BZD
10 apr 2026 1 BZD = 278.4552 XAF 1 XAF = 0.0036 BZD
11 apr 2026 1 BZD = 278.4552 XAF 1 XAF = 0.0036 BZD
12 apr 2026 1 BZD = 278.4552 XAF 1 XAF = 0.0036 BZD
13 apr 2026 1 BZD = 278.917 XAF 1 XAF = 0.0036 BZD
14 apr 2026 1 BZD = 276.4719 XAF 1 XAF = 0.0036 BZD
15 apr 2026 1 BZD = 276.9375 XAF 1 XAF = 0.0036 BZD
16 apr 2026 1 BZD = 276.8686 XAF 1 XAF = 0.0036 BZD
17 apr 2026 1 BZD = 276.53 XAF 1 XAF = 0.0036 BZD
18 apr 2026 1 BZD = 276.53 XAF 1 XAF = 0.0036 BZD
19 apr 2026 1 BZD = 276.53 XAF 1 XAF = 0.0036 BZD
20 apr 2026 1 BZD = 277.0908 XAF 1 XAF = 0.0036 BZD
21 apr 2026 1 BZD = 277.3133 XAF 1 XAF = 0.0036 BZD
22 apr 2026 1 BZD = 277.5362 XAF 1 XAF = 0.0036 BZD
23 apr 2026 1 BZD = 277.5351 XAF 1 XAF = 0.0036 BZD
24 apr 2026 1 BZD = 278.6812 XAF 1 XAF = 0.0036 BZD
25 apr 2026 1 BZD = 278.68 XAF 1 XAF = 0.0036 BZD
26 apr 2026 1 BZD = 278.68 XAF 1 XAF = 0.0036 BZD
27 apr 2026 1 BZD = 277.3838 XAF 1 XAF = 0.0036 BZD
28 apr 2026 1 BZD = 278.9158 XAF 1 XAF = 0.0036 BZD

BZD-XAF og XAF-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats