currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-XCD og XCD-BZD vekslingskurser - 2026

BZD-XCD og XCD-BZD vekslingskurser - 2026

BZD-XCD og XCD-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -XCD og XCD-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 1,3443 XCD
1 XCD = 0,7439 BZD

Jan 2026

DatoBZD-XCDXCD-BZD
01 jan 2026 1 BZD = 1.3428 XCD 1 XCD = 0.7447 BZD
02 jan 2026 1 BZD = 1.3442 XCD 1 XCD = 0.744 BZD
03 jan 2026 1 BZD = 1.3447 XCD 1 XCD = 0.7436 BZD
04 jan 2026 1 BZD = 1.3447 XCD 1 XCD = 0.7436 BZD
05 jan 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
06 jan 2026 1 BZD = 1.3443 XCD 1 XCD = 0.7439 BZD
07 jan 2026 1 BZD = 1.3431 XCD 1 XCD = 0.7446 BZD
08 jan 2026 1 BZD = 1.3432 XCD 1 XCD = 0.7445 BZD
09 jan 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
10 jan 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
11 jan 2026 1 BZD = 1.3427 XCD 1 XCD = 0.7448 BZD
12 jan 2026 1 BZD = 1.3442 XCD 1 XCD = 0.7439 BZD
13 jan 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
14 jan 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
15 jan 2026 1 BZD = 1.344 XCD 1 XCD = 0.744 BZD
16 jan 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7441 BZD
17 jan 2026 1 BZD = 1.3421 XCD 1 XCD = 0.7451 BZD
18 jan 2026 1 BZD = 1.3421 XCD 1 XCD = 0.7451 BZD
19 jan 2026 1 BZD = 1.3442 XCD 1 XCD = 0.7439 BZD
20 jan 2026 1 BZD = 1.3445 XCD 1 XCD = 0.7438 BZD
21 jan 2026 1 BZD = 1.3445 XCD 1 XCD = 0.7438 BZD
22 jan 2026 1 BZD = 1.344 XCD 1 XCD = 0.744 BZD
23 jan 2026 1 BZD = 1.3439 XCD 1 XCD = 0.7441 BZD
24 jan 2026 1 BZD = 1.3542 XCD 1 XCD = 0.7384 BZD
25 jan 2026 1 BZD = 1.3542 XCD 1 XCD = 0.7384 BZD
26 jan 2026 1 BZD = 1.3436 XCD 1 XCD = 0.7443 BZD
27 jan 2026 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
28 jan 2026 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD
29 jan 2026 1 BZD = 1.343 XCD 1 XCD = 0.7446 BZD
30 jan 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
31 jan 2026 1 BZD = 1.3334 XCD 1 XCD = 0.75 BZD

Feb 2026

DatoBZD-XCDXCD-BZD
01 feb 2026 1 BZD = 1.3331 XCD 1 XCD = 0.7501 BZD
02 feb 2026 1 BZD = 1.3424 XCD 1 XCD = 0.745 BZD
03 feb 2026 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD
04 feb 2026 1 BZD = 1.3445 XCD 1 XCD = 0.7438 BZD
05 feb 2026 1 BZD = 1.3434 XCD 1 XCD = 0.7444 BZD
06 feb 2026 1 BZD = 1.3437 XCD 1 XCD = 0.7442 BZD
07 feb 2026 1 BZD = 1.3477 XCD 1 XCD = 0.742 BZD
08 feb 2026 1 BZD = 1.3477 XCD 1 XCD = 0.742 BZD
09 feb 2026 1 BZD = 1.3446 XCD 1 XCD = 0.7437 BZD
10 feb 2026 1 BZD = 1.3442 XCD 1 XCD = 0.744 BZD
11 feb 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
12 feb 2026 1 BZD = 1.3434 XCD 1 XCD = 0.7444 BZD
13 feb 2026 1 BZD = 1.3437 XCD 1 XCD = 0.7442 BZD
14 feb 2026 1 BZD = 1.3452 XCD 1 XCD = 0.7434 BZD
15 feb 2026 1 BZD = 1.3452 XCD 1 XCD = 0.7434 BZD
16 feb 2026 1 BZD = 1.3434 XCD 1 XCD = 0.7444 BZD
17 feb 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
18 feb 2026 1 BZD = 1.3442 XCD 1 XCD = 0.7439 BZD
19 feb 2026 1 BZD = 1.343 XCD 1 XCD = 0.7446 BZD
20 feb 2026 1 BZD = 1.3436 XCD 1 XCD = 0.7443 BZD
21 feb 2026 1 BZD = 1.3468 XCD 1 XCD = 0.7425 BZD
22 feb 2026 1 BZD = 1.3468 XCD 1 XCD = 0.7425 BZD
23 feb 2026 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
24 feb 2026 1 BZD = 1.3432 XCD 1 XCD = 0.7445 BZD
25 feb 2026 1 BZD = 1.3446 XCD 1 XCD = 0.7437 BZD
26 feb 2026 1 BZD = 1.3439 XCD 1 XCD = 0.7441 BZD
27 feb 2026 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD
28 feb 2026 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD

Mar 2026

DatoBZD-XCDXCD-BZD
01 mar 2026 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
02 mar 2026 1 BZD = 1.3423 XCD 1 XCD = 0.745 BZD
03 mar 2026 1 BZD = 1.3443 XCD 1 XCD = 0.7439 BZD
04 mar 2026 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
05 mar 2026 1 BZD = 1.3439 XCD 1 XCD = 0.7441 BZD
06 mar 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
07 mar 2026 1 BZD = 1.3509 XCD 1 XCD = 0.7402 BZD
08 mar 2026 1 BZD = 1.3509 XCD 1 XCD = 0.7402 BZD
09 mar 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
10 mar 2026 1 BZD = 1.3426 XCD 1 XCD = 0.7448 BZD
11 mar 2026 1 BZD = 1.3482 XCD 1 XCD = 0.7417 BZD
12 mar 2026 1 BZD = 1.3423 XCD 1 XCD = 0.745 BZD
13 mar 2026 1 BZD = 1.3432 XCD 1 XCD = 0.7445 BZD
14 mar 2026 1 BZD = 1.3439 XCD 1 XCD = 0.7441 BZD
15 mar 2026 1 BZD = 1.3439 XCD 1 XCD = 0.7441 BZD
16 mar 2026 1 BZD = 1.344 XCD 1 XCD = 0.7441 BZD
17 mar 2026 1 BZD = 1.3449 XCD 1 XCD = 0.7435 BZD
18 mar 2026 1 BZD = 1.3418 XCD 1 XCD = 0.7453 BZD
19 mar 2026 1 BZD = 1.3432 XCD 1 XCD = 0.7445 BZD
20 mar 2026 1 BZD = 1.3441 XCD 1 XCD = 0.744 BZD
21 mar 2026 1 BZD = 1.346 XCD 1 XCD = 0.7429 BZD
22 mar 2026 1 BZD = 1.346 XCD 1 XCD = 0.7429 BZD
23 mar 2026 1 BZD = 1.3458 XCD 1 XCD = 0.743 BZD
24 mar 2026 1 BZD = 1.3434 XCD 1 XCD = 0.7444 BZD
25 mar 2026 1 BZD = 1.3429 XCD 1 XCD = 0.7447 BZD
26 mar 2026 1 BZD = 1.3446 XCD 1 XCD = 0.7437 BZD
27 mar 2026 1 BZD = 1.3437 XCD 1 XCD = 0.7442 BZD
28 mar 2026 1 BZD = 1.3437 XCD 1 XCD = 0.7442 BZD
29 mar 2026 1 BZD = 1.3482 XCD 1 XCD = 0.7417 BZD
30 mar 2026 1 BZD = 1.3439 XCD 1 XCD = 0.7441 BZD
31 mar 2026 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD

Apr 2026

DatoBZD-XCDXCD-BZD
01 apr 2026 1 BZD = 1.344 XCD 1 XCD = 0.744 BZD
02 apr 2026 1 BZD = 1.3436 XCD 1 XCD = 0.7443 BZD
03 apr 2026 1 BZD = 1.3468 XCD 1 XCD = 0.7425 BZD
04 apr 2026 1 BZD = 1.3468 XCD 1 XCD = 0.7425 BZD
05 apr 2026 1 BZD = 1.3468 XCD 1 XCD = 0.7425 BZD
06 apr 2026 1 BZD = 1.3468 XCD 1 XCD = 0.7425 BZD
07 apr 2026 1 BZD = 1.3435 XCD 1 XCD = 0.7443 BZD
08 apr 2026 1 BZD = 1.3446 XCD 1 XCD = 0.7437 BZD
09 apr 2026 1 BZD = 1.3446 XCD 1 XCD = 0.7437 BZD
10 apr 2026 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD
11 apr 2026 1 BZD = 1.3458 XCD 1 XCD = 0.7431 BZD
12 apr 2026 1 BZD = 1.3458 XCD 1 XCD = 0.7431 BZD
13 apr 2026 1 BZD = 1.3444 XCD 1 XCD = 0.7439 BZD
14 apr 2026 1 BZD = 1.3441 XCD 1 XCD = 0.744 BZD
15 apr 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
16 apr 2026 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD
17 apr 2026 1 BZD = 1.3441 XCD 1 XCD = 0.744 BZD
18 apr 2026 1 BZD = 1.3415 XCD 1 XCD = 0.7454 BZD
19 apr 2026 1 BZD = 1.3415 XCD 1 XCD = 0.7454 BZD
20 apr 2026 1 BZD = 1.344 XCD 1 XCD = 0.744 BZD
21 apr 2026 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
22 apr 2026 1 BZD = 1.3431 XCD 1 XCD = 0.7446 BZD
23 apr 2026 1 BZD = 1.3391 XCD 1 XCD = 0.7468 BZD
24 apr 2026 1 BZD = 1.344 XCD 1 XCD = 0.744 BZD
25 apr 2026 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
26 apr 2026 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
27 apr 2026 1 BZD = 1.3418 XCD 1 XCD = 0.7452 BZD
28 apr 2026 1 BZD = 1.344 XCD 1 XCD = 0.744 BZD

BZD-XCD og XCD-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats